Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=110; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=16; ADX_TriggerLevel=35; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=40; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=230; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7225 | Ticks modelled | 13449 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 38348.05 | Gross profit | 80111.52 | Gross loss | -41763.47 |
Profit factor | 1.92 | Expected payoff | 49.29 | ||
Absolute drawdown | 8619.04 | Maximal drawdown | 8777.33 (86.41%) | Relative drawdown | 86.41% (8777.33) |
Total trades | 778 | Short positions (won %) | 288 (48.61%) | Long positions (won %) | 490 (78.37%) |
Profit trades (% of total) | 524 (67.35%) | Loss trades (% of total) | 254 (32.65%) | ||
Largest | profit trade | 202.51 | loss trade | -228.54 | |
Average | profit trade | 152.88 | loss trade | -164.42 | |
Maximum | consecutive wins (profit in money) | 84 (9954.39) | consecutive losses (loss in money) | 33 (-6160.64) | |
Maximal | consecutive profit (count of wins) | 10454.98 (66) | consecutive loss (count of losses) | -6160.64 (33) | |
Average | consecutive wins | 21 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 22:00 | sell | 1 | 0.10 | 130.641 | 0.000 | 0.000 | ||
2 | 2023.01.02 22:00 | modify | 1 | 0.10 | 130.641 | 133.041 | 128.241 | ||
3 | 2023.01.02 23:00 | sell | 2 | 0.10 | 130.699 | 0.000 | 0.000 | ||
4 | 2023.01.02 23:00 | modify | 2 | 0.10 | 130.699 | 133.099 | 128.299 | ||
5 | 2023.01.03 07:00 | sell | 3 | 0.10 | 129.840 | 0.000 | 0.000 | ||
6 | 2023.01.03 07:00 | modify | 3 | 0.10 | 129.840 | 132.240 | 127.440 | ||
7 | 2023.01.03 08:00 | sell | 4 | 0.10 | 130.107 | 0.000 | 0.000 | ||
8 | 2023.01.03 08:00 | modify | 4 | 0.10 | 130.107 | 132.507 | 127.707 | ||
9 | 2023.01.04 18:00 | s/l | 3 | 0.10 | 132.240 | 132.240 | 127.440 | -182.73 | 9817.27 |
10 | 2023.01.04 18:00 | s/l | 4 | 0.10 | 132.507 | 132.507 | 127.707 | -182.72 | 9634.54 |
11 | 2023.01.05 14:00 | s/l | 1 | 0.10 | 133.041 | 133.041 | 128.241 | -188.01 | 9446.54 |
12 | 2023.01.05 14:00 | s/l | 2 | 0.10 | 133.099 | 133.099 | 128.299 | -188.01 | 9258.53 |
13 | 2023.01.05 17:00 | buy | 5 | 0.10 | 133.605 | 0.000 | 0.000 | ||
14 | 2023.01.05 17:00 | modify | 5 | 0.10 | 133.605 | 131.205 | 136.005 | ||
15 | 2023.01.06 07:00 | buy | 6 | 0.10 | 134.052 | 0.000 | 0.000 | ||
16 | 2023.01.06 07:00 | modify | 6 | 0.10 | 134.052 | 131.652 | 136.452 | ||
17 | 2023.01.06 08:00 | buy | 7 | 0.10 | 134.250 | 0.000 | 0.000 | ||
18 | 2023.01.06 08:00 | modify | 7 | 0.10 | 134.250 | 131.850 | 136.650 | ||
19 | 2023.01.06 09:00 | buy | 8 | 0.10 | 134.377 | 0.000 | 0.000 | ||
20 | 2023.01.06 09:00 | modify | 8 | 0.10 | 134.377 | 131.977 | 136.777 | ||
21 | 2023.01.06 10:00 | buy | 9 | 0.10 | 134.441 | 0.000 | 0.000 | ||
22 | 2023.01.06 10:00 | modify | 9 | 0.10 | 134.441 | 132.041 | 136.841 | ||
23 | 2023.01.06 11:00 | buy | 10 | 0.10 | 134.388 | 0.000 | 0.000 | ||
24 | 2023.01.06 11:00 | modify | 10 | 0.10 | 134.388 | 131.988 | 136.788 | ||
25 | 2023.01.06 12:00 | buy | 11 | 0.10 | 134.557 | 0.000 | 0.000 | ||
26 | 2023.01.06 12:00 | modify | 11 | 0.10 | 134.557 | 132.157 | 136.957 | ||
27 | 2023.01.06 13:00 | buy | 12 | 0.10 | 134.700 | 0.000 | 0.000 | ||
28 | 2023.01.06 13:00 | modify | 12 | 0.10 | 134.700 | 132.300 | 137.100 | ||
29 | 2023.01.06 15:00 | buy | 13 | 0.10 | 134.019 | 0.000 | 0.000 | ||
30 | 2023.01.06 15:00 | modify | 13 | 0.10 | 134.019 | 131.619 | 136.419 | ||
31 | 2023.01.06 17:00 | s/l | 12 | 0.10 | 132.300 | 132.300 | 137.100 | -181.53 | 9077.00 |
32 | 2023.01.06 18:00 | s/l | 11 | 0.10 | 132.157 | 132.157 | 136.957 | -181.67 | 8895.33 |
33 | 2023.01.06 20:00 | s/l | 9 | 0.10 | 132.041 | 132.041 | 136.841 | -181.77 | 8713.56 |
34 | 2023.01.08 22:00 | s/l | 8 | 0.10 | 131.977 | 131.977 | 136.777 | -181.96 | 8531.60 |
35 | 2023.01.08 22:00 | s/l | 10 | 0.10 | 131.988 | 131.988 | 136.788 | -181.95 | 8349.65 |
36 | 2023.01.09 00:00 | s/l | 7 | 0.10 | 131.850 | 131.850 | 136.650 | -180.93 | 8168.72 |
37 | 2023.01.09 02:00 | s/l | 6 | 0.10 | 131.652 | 131.652 | 136.452 | -181.02 | 7987.70 |
38 | 2023.01.09 02:00 | s/l | 13 | 0.10 | 131.619 | 131.619 | 136.419 | -181.01 | 7806.69 |
39 | 2023.01.12 10:00 | s/l | 5 | 0.10 | 131.205 | 131.205 | 136.005 | -175.13 | 7631.56 |
40 | 2023.01.12 14:00 | sell | 14 | 0.10 | 129.643 | 0.000 | 0.000 | ||
41 | 2023.01.12 14:00 | modify | 14 | 0.10 | 129.643 | 132.043 | 127.243 | ||
42 | 2023.01.12 15:00 | sell | 15 | 0.10 | 130.600 | 0.000 | 0.000 | ||
43 | 2023.01.12 15:00 | modify | 15 | 0.10 | 130.600 | 133.000 | 128.200 | ||
44 | 2023.01.12 16:00 | sell | 16 | 0.10 | 129.833 | 0.000 | 0.000 | ||
45 | 2023.01.12 16:00 | modify | 16 | 0.10 | 129.833 | 132.233 | 127.433 | ||
46 | 2023.01.12 17:00 | sell | 17 | 0.10 | 129.757 | 0.000 | 0.000 | ||
47 | 2023.01.12 17:00 | modify | 17 | 0.10 | 129.757 | 132.157 | 127.357 | ||
48 | 2023.01.12 18:00 | sell | 18 | 0.10 | 129.191 | 0.000 | 0.000 | ||
49 | 2023.01.12 18:00 | modify | 18 | 0.10 | 129.191 | 131.591 | 126.791 | ||
50 | 2023.01.12 19:00 | sell | 19 | 0.10 | 129.159 | 0.000 | 0.000 | ||
51 | 2023.01.12 19:00 | modify | 19 | 0.10 | 129.159 | 131.559 | 126.759 | ||
52 | 2023.01.12 20:00 | sell | 20 | 0.10 | 129.294 | 0.000 | 0.000 | ||
53 | 2023.01.12 20:00 | modify | 20 | 0.10 | 129.294 | 131.694 | 126.894 | ||
54 | 2023.01.12 21:00 | sell | 21 | 0.10 | 129.194 | 0.000 | 0.000 | ||
55 | 2023.01.12 21:00 | modify | 21 | 0.10 | 129.194 | 131.594 | 126.794 | ||
56 | 2023.01.12 22:00 | sell | 22 | 0.10 | 129.270 | 0.000 | 0.000 | ||
57 | 2023.01.12 22:00 | modify | 22 | 0.10 | 129.270 | 131.670 | 126.870 | ||
58 | 2023.01.12 23:00 | sell | 23 | 0.10 | 129.286 | 0.000 | 0.000 | ||
59 | 2023.01.12 23:00 | modify | 23 | 0.10 | 129.286 | 131.686 | 126.886 | ||
60 | 2023.01.13 07:00 | sell | 24 | 0.10 | 128.546 | 0.000 | 0.000 | ||
61 | 2023.01.13 07:00 | modify | 24 | 0.10 | 128.546 | 130.946 | 126.146 | ||
62 | 2023.01.13 08:00 | sell | 25 | 0.10 | 128.375 | 0.000 | 0.000 | ||
63 | 2023.01.13 08:00 | modify | 25 | 0.10 | 128.375 | 130.775 | 125.975 | ||
64 | 2023.01.13 09:00 | t/p | 15 | 0.10 | 128.200 | 133.000 | 128.200 | 185.28 | 7816.83 |
65 | 2023.01.13 09:00 | sell | 26 | 0.10 | 128.329 | 0.000 | 0.000 | ||
66 | 2023.01.13 09:00 | modify | 26 | 0.10 | 128.329 | 130.729 | 125.929 | ||
67 | 2023.01.13 10:00 | sell | 27 | 0.10 | 128.519 | 0.000 | 0.000 | ||
68 | 2023.01.13 10:00 | modify | 27 | 0.10 | 128.519 | 130.919 | 126.119 | ||
69 | 2023.01.13 11:00 | sell | 28 | 0.10 | 128.368 | 0.000 | 0.000 | ||
70 | 2023.01.13 11:00 | modify | 28 | 0.10 | 128.368 | 130.768 | 125.968 | ||
71 | 2023.01.13 12:00 | sell | 29 | 0.10 | 128.748 | 0.000 | 0.000 | ||
72 | 2023.01.13 12:00 | modify | 29 | 0.10 | 128.748 | 131.148 | 126.348 | ||
73 | 2023.01.13 13:00 | sell | 30 | 0.10 | 128.527 | 0.000 | 0.000 | ||
74 | 2023.01.13 13:00 | modify | 30 | 0.10 | 128.527 | 130.927 | 126.127 | ||
75 | 2023.01.13 14:00 | sell | 31 | 0.10 | 128.235 | 0.000 | 0.000 | ||
76 | 2023.01.13 14:00 | modify | 31 | 0.10 | 128.235 | 130.635 | 125.835 | ||
77 | 2023.01.13 15:00 | sell | 32 | 0.10 | 127.687 | 0.000 | 0.000 | ||
78 | 2023.01.13 15:00 | modify | 32 | 0.10 | 127.687 | 130.087 | 125.287 | ||
79 | 2023.01.13 16:00 | sell | 33 | 0.10 | 127.507 | 0.000 | 0.000 | ||
80 | 2023.01.13 16:00 | modify | 33 | 0.10 | 127.507 | 129.907 | 125.107 | ||
81 | 2023.01.13 16:00 | modify | 17 | 0.10 | 129.757 | 127.937 | 127.357 | ||
82 | 2023.01.13 16:00 | modify | 16 | 0.10 | 129.833 | 127.937 | 127.433 | ||
83 | 2023.01.13 17:00 | s/l | 16 | 0.10 | 127.937 | 127.937 | 127.433 | 146.55 | 7963.38 |
84 | 2023.01.13 17:00 | s/l | 17 | 0.10 | 127.937 | 127.937 | 127.357 | 140.61 | 8103.99 |
85 | 2023.01.13 17:00 | sell | 34 | 0.10 | 127.856 | 0.000 | 0.000 | ||
86 | 2023.01.13 17:00 | modify | 34 | 0.10 | 127.856 | 130.256 | 125.456 | ||
87 | 2023.01.13 18:00 | sell | 35 | 0.10 | 127.703 | 0.000 | 0.000 | ||
88 | 2023.01.13 18:00 | modify | 35 | 0.10 | 127.703 | 130.103 | 125.303 | ||
89 | 2023.01.13 19:00 | sell | 36 | 0.10 | 127.849 | 0.000 | 0.000 | ||
90 | 2023.01.13 19:00 | modify | 36 | 0.10 | 127.849 | 130.249 | 125.449 | ||
91 | 2023.01.13 20:00 | sell | 37 | 0.10 | 127.929 | 0.000 | 0.000 | ||
92 | 2023.01.13 20:00 | modify | 37 | 0.10 | 127.929 | 130.329 | 125.529 | ||
93 | 2023.01.13 21:00 | sell | 38 | 0.10 | 127.883 | 0.000 | 0.000 | ||
94 | 2023.01.13 21:00 | modify | 38 | 0.10 | 127.883 | 130.283 | 125.483 | ||
95 | 2023.01.15 22:00 | sell | 39 | 0.10 | 127.749 | 0.000 | 0.000 | ||
96 | 2023.01.15 22:00 | modify | 39 | 0.10 | 127.749 | 130.149 | 125.349 | ||
97 | 2023.01.15 23:00 | sell | 40 | 0.10 | 127.748 | 0.000 | 0.000 | ||
98 | 2023.01.15 23:00 | modify | 40 | 0.10 | 127.748 | 130.148 | 125.348 | ||
99 | 2023.01.16 03:00 | modify | 14 | 0.10 | 129.643 | 127.796 | 127.243 | ||
100 | 2023.01.16 06:00 | s/l | 14 | 0.10 | 127.796 | 127.796 | 127.243 | 141.30 | 8245.29 |
101 | 2023.01.18 03:00 | s/l | 25 | 0.10 | 130.775 | 130.775 | 125.975 | -188.93 | 8056.36 |
102 | 2023.01.18 03:00 | s/l | 26 | 0.10 | 130.729 | 130.729 | 125.929 | -188.93 | 7867.43 |
103 | 2023.01.18 03:00 | s/l | 28 | 0.10 | 130.768 | 130.768 | 125.968 | -188.93 | 7678.50 |
104 | 2023.01.18 03:00 | s/l | 31 | 0.10 | 130.635 | 130.635 | 125.835 | -188.93 | 7489.57 |
105 | 2023.01.18 03:00 | s/l | 32 | 0.10 | 130.087 | 130.087 | 125.287 | -188.94 | 7300.63 |
106 | 2023.01.18 03:00 | s/l | 33 | 0.10 | 129.907 | 129.907 | 125.107 | -188.93 | 7111.70 |
107 | 2023.01.18 03:00 | s/l | 34 | 0.10 | 130.256 | 130.256 | 125.456 | -188.93 | 6922.77 |
108 | 2023.01.18 03:00 | s/l | 35 | 0.10 | 130.103 | 130.103 | 125.303 | -188.93 | 6733.84 |
109 | 2023.01.18 03:00 | s/l | 36 | 0.10 | 130.249 | 130.249 | 125.449 | -188.93 | 6544.91 |
110 | 2023.01.18 03:00 | s/l | 37 | 0.10 | 130.329 | 130.329 | 125.529 | -188.93 | 6355.98 |
111 | 2023.01.18 03:00 | s/l | 38 | 0.10 | 130.283 | 130.283 | 125.483 | -188.93 | 6167.05 |
112 | 2023.01.18 03:00 | s/l | 39 | 0.10 | 130.149 | 130.149 | 125.349 | -188.93 | 5978.12 |
113 | 2023.01.18 03:00 | s/l | 40 | 0.10 | 130.148 | 130.148 | 125.348 | -188.93 | 5789.19 |
114 | 2023.01.18 04:00 | s/l | 24 | 0.10 | 130.946 | 130.946 | 126.146 | -188.08 | 5601.11 |
115 | 2023.01.18 04:00 | s/l | 27 | 0.10 | 130.919 | 130.919 | 126.119 | -188.08 | 5413.02 |
116 | 2023.01.18 04:00 | s/l | 29 | 0.10 | 131.148 | 131.148 | 126.348 | -188.08 | 5224.94 |
117 | 2023.01.18 04:00 | s/l | 30 | 0.10 | 130.927 | 130.927 | 126.127 | -188.08 | 5036.86 |
118 | 2023.01.18 05:00 | s/l | 18 | 0.10 | 131.591 | 131.591 | 126.791 | -189.51 | 4847.35 |
119 | 2023.01.18 05:00 | s/l | 19 | 0.10 | 131.559 | 131.559 | 126.759 | -189.50 | 4657.85 |
120 | 2023.01.18 05:00 | s/l | 21 | 0.10 | 131.594 | 131.594 | 126.794 | -189.51 | 4468.33 |
121 | 2023.01.20 07:00 | buy | 41 | 0.10 | 129.198 | 0.000 | 0.000 | ||
122 | 2023.01.20 07:00 | modify | 41 | 0.10 | 129.198 | 126.798 | 131.598 | ||
123 | 2023.01.20 08:00 | buy | 42 | 0.10 | 128.917 | 0.000 | 0.000 | ||
124 | 2023.01.20 08:00 | modify | 42 | 0.10 | 128.917 | 126.517 | 131.317 | ||
125 | 2023.01.20 09:00 | buy | 43 | 0.10 | 129.252 | 0.000 | 0.000 | ||
126 | 2023.01.20 09:00 | modify | 43 | 0.10 | 129.252 | 126.852 | 131.652 | ||
127 | 2023.01.20 10:00 | buy | 44 | 0.10 | 129.495 | 0.000 | 0.000 | ||
128 | 2023.01.20 10:00 | modify | 44 | 0.10 | 129.495 | 127.095 | 131.895 | ||
129 | 2023.01.20 11:00 | buy | 45 | 0.10 | 129.658 | 0.000 | 0.000 | ||
130 | 2023.01.20 11:00 | modify | 45 | 0.10 | 129.658 | 127.258 | 132.058 | ||
131 | 2023.01.20 12:00 | buy | 46 | 0.10 | 129.944 | 0.000 | 0.000 | ||
132 | 2023.01.20 12:00 | modify | 46 | 0.10 | 129.944 | 127.544 | 132.344 | ||
133 | 2023.01.20 13:00 | buy | 47 | 0.10 | 130.139 | 0.000 | 0.000 | ||
134 | 2023.01.20 13:00 | modify | 47 | 0.10 | 130.139 | 127.739 | 132.539 | ||
135 | 2023.01.20 14:00 | buy | 48 | 0.10 | 130.632 | 0.000 | 0.000 | ||
136 | 2023.01.20 14:00 | modify | 48 | 0.10 | 130.632 | 128.232 | 133.032 | ||
137 | 2023.01.20 15:00 | buy | 49 | 0.10 | 130.249 | 0.000 | 0.000 | ||
138 | 2023.01.20 15:00 | modify | 49 | 0.10 | 130.249 | 127.849 | 132.649 | ||
139 | 2023.01.20 16:00 | buy | 50 | 0.10 | 129.953 | 0.000 | 0.000 | ||
140 | 2023.01.20 16:00 | modify | 50 | 0.10 | 129.953 | 127.553 | 132.353 | ||
141 | 2023.01.20 17:00 | buy | 51 | 0.10 | 130.003 | 0.000 | 0.000 | ||
142 | 2023.01.20 17:00 | modify | 51 | 0.10 | 130.003 | 127.603 | 132.403 | ||
143 | 2023.01.20 18:00 | buy | 52 | 0.10 | 129.764 | 0.000 | 0.000 | ||
144 | 2023.01.20 18:00 | modify | 52 | 0.10 | 129.764 | 127.364 | 132.164 | ||
145 | 2023.01.20 19:00 | buy | 53 | 0.10 | 129.632 | 0.000 | 0.000 | ||
146 | 2023.01.20 19:00 | modify | 53 | 0.10 | 129.632 | 127.232 | 132.032 | ||
147 | 2023.01.20 20:00 | buy | 54 | 0.10 | 129.585 | 0.000 | 0.000 | ||
148 | 2023.01.20 20:00 | modify | 54 | 0.10 | 129.585 | 127.185 | 131.985 | ||
149 | 2023.01.23 15:00 | buy | 55 | 0.10 | 130.658 | 0.000 | 0.000 | ||
150 | 2023.01.23 15:00 | modify | 55 | 0.10 | 130.658 | 128.258 | 133.058 | ||
151 | 2023.01.23 16:00 | buy | 56 | 0.10 | 130.636 | 0.000 | 0.000 | ||
152 | 2023.01.23 16:00 | modify | 56 | 0.10 | 130.636 | 128.236 | 133.036 | ||
153 | 2023.01.23 17:00 | buy | 57 | 0.10 | 130.722 | 0.000 | 0.000 | ||
154 | 2023.01.23 17:00 | modify | 57 | 0.10 | 130.722 | 128.322 | 133.122 | ||
155 | 2023.01.23 18:00 | buy | 58 | 0.10 | 130.672 | 0.000 | 0.000 | ||
156 | 2023.01.23 18:00 | modify | 58 | 0.10 | 130.672 | 128.272 | 133.072 | ||
157 | 2023.01.23 19:00 | buy | 59 | 0.10 | 130.680 | 0.000 | 0.000 | ||
158 | 2023.01.23 19:00 | modify | 59 | 0.10 | 130.680 | 128.280 | 133.080 | ||
159 | 2023.01.23 20:00 | buy | 60 | 0.10 | 130.695 | 0.000 | 0.000 | ||
160 | 2023.01.23 20:00 | modify | 60 | 0.10 | 130.695 | 128.295 | 133.095 | ||
161 | 2023.01.23 21:00 | buy | 61 | 0.10 | 130.719 | 0.000 | 0.000 | ||
162 | 2023.01.23 21:00 | modify | 61 | 0.10 | 130.719 | 128.319 | 133.119 | ||
163 | 2023.01.23 22:00 | buy | 62 | 0.10 | 130.689 | 0.000 | 0.000 | ||
164 | 2023.01.23 22:00 | modify | 62 | 0.10 | 130.689 | 128.289 | 133.089 | ||
165 | 2023.01.23 23:00 | buy | 63 | 0.10 | 130.622 | 0.000 | 0.000 | ||
166 | 2023.01.23 23:00 | modify | 63 | 0.10 | 130.622 | 128.222 | 133.022 | ||
167 | 2023.01.24 09:00 | buy | 64 | 0.10 | 130.043 | 0.000 | 0.000 | ||
168 | 2023.01.24 09:00 | modify | 64 | 0.10 | 130.043 | 127.643 | 132.443 | ||
169 | 2023.01.24 10:00 | buy | 65 | 0.10 | 130.140 | 0.000 | 0.000 | ||
170 | 2023.01.24 10:00 | modify | 65 | 0.10 | 130.140 | 127.740 | 132.540 | ||
171 | 2023.01.24 11:00 | buy | 66 | 0.10 | 130.169 | 0.000 | 0.000 | ||
172 | 2023.01.24 11:00 | modify | 66 | 0.10 | 130.169 | 127.769 | 132.569 | ||
173 | 2023.02.02 01:00 | s/l | 48 | 0.10 | 128.232 | 128.232 | 133.032 | -171.75 | 4296.59 |
174 | 2023.02.02 01:00 | s/l | 55 | 0.10 | 128.258 | 128.258 | 133.058 | -172.90 | 4123.69 |
175 | 2023.02.02 01:00 | s/l | 56 | 0.10 | 128.236 | 128.236 | 133.036 | -172.91 | 3950.78 |
176 | 2023.02.02 01:00 | s/l | 57 | 0.10 | 128.322 | 128.322 | 133.122 | -172.90 | 3777.88 |
177 | 2023.02.02 01:00 | s/l | 58 | 0.10 | 128.272 | 128.272 | 133.072 | -172.90 | 3604.98 |
178 | 2023.02.02 01:00 | s/l | 59 | 0.10 | 128.280 | 128.280 | 133.080 | -172.90 | 3432.09 |
179 | 2023.02.02 01:00 | s/l | 60 | 0.10 | 128.295 | 128.295 | 133.095 | -172.90 | 3259.19 |
180 | 2023.02.02 01:00 | s/l | 61 | 0.10 | 128.319 | 128.319 | 133.119 | -172.91 | 3086.28 |
181 | 2023.02.02 01:00 | s/l | 62 | 0.10 | 128.289 | 128.289 | 133.089 | -172.90 | 2913.38 |
182 | 2023.02.02 01:00 | s/l | 63 | 0.10 | 128.222 | 128.222 | 133.022 | -172.91 | 2740.47 |
183 | 2023.02.03 21:00 | modify | 42 | 0.10 | 128.917 | 130.741 | 131.317 | ||
184 | 2023.02.05 22:00 | s/l | 20 | 0.10 | 131.694 | 131.694 | 126.894 | -218.61 | 2521.87 |
185 | 2023.02.05 22:00 | s/l | 22 | 0.10 | 131.670 | 131.670 | 126.870 | -218.61 | 2303.26 |
186 | 2023.02.05 22:00 | s/l | 23 | 0.10 | 131.686 | 131.686 | 126.886 | -218.61 | 2084.66 |
187 | 2023.02.05 22:00 | t/p | 41 | 0.10 | 131.598 | 126.798 | 131.598 | 197.42 | 2282.08 |
188 | 2023.02.05 22:00 | t/p | 42 | 0.10 | 131.317 | 130.741 | 131.317 | 197.43 | 2479.51 |
189 | 2023.02.05 22:00 | t/p | 43 | 0.10 | 131.652 | 126.852 | 131.652 | 197.43 | 2676.95 |
190 | 2023.02.05 22:00 | t/p | 44 | 0.10 | 131.895 | 127.095 | 131.895 | 197.42 | 2874.37 |
191 | 2023.02.05 22:00 | t/p | 45 | 0.10 | 132.058 | 127.258 | 132.058 | 197.42 | 3071.80 |
192 | 2023.02.05 22:00 | t/p | 46 | 0.10 | 132.344 | 127.544 | 132.344 | 197.42 | 3269.22 |
193 | 2023.02.05 22:00 | t/p | 50 | 0.10 | 132.353 | 127.553 | 132.353 | 197.42 | 3466.64 |
194 | 2023.02.05 22:00 | t/p | 51 | 0.10 | 132.403 | 127.603 | 132.403 | 197.42 | 3664.07 |
195 | 2023.02.05 22:00 | t/p | 52 | 0.10 | 132.164 | 127.364 | 132.164 | 197.43 | 3861.50 |
196 | 2023.02.05 22:00 | t/p | 53 | 0.10 | 132.032 | 127.232 | 132.032 | 197.42 | 4058.93 |
197 | 2023.02.05 22:00 | t/p | 54 | 0.10 | 131.985 | 127.185 | 131.985 | 197.42 | 4256.35 |
198 | 2023.02.05 22:00 | t/p | 64 | 0.10 | 132.443 | 127.643 | 132.443 | 195.11 | 4451.46 |
199 | 2023.02.05 22:00 | modify | 66 | 0.10 | 130.169 | 132.369 | 132.569 | ||
200 | 2023.02.05 22:00 | modify | 65 | 0.10 | 130.140 | 132.340 | 132.540 | ||
201 | 2023.02.05 22:00 | modify | 49 | 0.10 | 130.249 | 132.071 | 132.649 | ||
202 | 2023.02.05 22:00 | modify | 47 | 0.10 | 130.139 | 132.339 | 132.539 | ||
203 | 2023.02.05 23:00 | s/l | 47 | 0.10 | 132.339 | 132.339 | 132.539 | 183.11 | 4634.58 |
204 | 2023.02.05 23:00 | s/l | 49 | 0.10 | 132.071 | 132.071 | 132.649 | 154.44 | 4789.02 |
205 | 2023.02.05 23:00 | s/l | 65 | 0.10 | 132.340 | 132.340 | 132.540 | 180.79 | 4969.81 |
206 | 2023.02.05 23:00 | s/l | 66 | 0.10 | 132.369 | 132.369 | 132.569 | 180.79 | 5150.60 |
207 | 2023.02.07 09:00 | buy | 67 | 0.10 | 131.917 | 0.000 | 0.000 | ||
208 | 2023.02.07 09:00 | modify | 67 | 0.10 | 131.917 | 129.517 | 134.317 | ||
209 | 2023.02.07 12:00 | buy | 68 | 0.10 | 132.184 | 0.000 | 0.000 | ||
210 | 2023.02.07 12:00 | modify | 68 | 0.10 | 132.184 | 129.784 | 134.584 | ||
211 | 2023.02.13 10:00 | buy | 69 | 0.10 | 132.712 | 0.000 | 0.000 | ||
212 | 2023.02.13 10:00 | modify | 69 | 0.10 | 132.712 | 130.312 | 135.112 | ||
213 | 2023.02.13 12:00 | buy | 70 | 0.10 | 132.710 | 0.000 | 0.000 | ||
214 | 2023.02.13 12:00 | modify | 70 | 0.10 | 132.710 | 130.310 | 135.110 | ||
215 | 2023.02.13 14:00 | buy | 71 | 0.10 | 132.738 | 0.000 | 0.000 | ||
216 | 2023.02.13 14:00 | modify | 71 | 0.10 | 132.738 | 130.338 | 135.138 | ||
217 | 2023.02.13 15:00 | buy | 72 | 0.10 | 132.597 | 0.000 | 0.000 | ||
218 | 2023.02.13 15:00 | modify | 72 | 0.10 | 132.597 | 130.197 | 134.997 | ||
219 | 2023.02.13 16:00 | buy | 73 | 0.10 | 132.830 | 0.000 | 0.000 | ||
220 | 2023.02.13 16:00 | modify | 73 | 0.10 | 132.830 | 130.430 | 135.230 | ||
221 | 2023.02.13 17:00 | buy | 74 | 0.10 | 132.742 | 0.000 | 0.000 | ||
222 | 2023.02.13 17:00 | modify | 74 | 0.10 | 132.742 | 130.342 | 135.142 | ||
223 | 2023.02.13 18:00 | buy | 75 | 0.10 | 132.605 | 0.000 | 0.000 | ||
224 | 2023.02.13 18:00 | modify | 75 | 0.10 | 132.605 | 130.205 | 135.005 | ||
225 | 2023.02.13 19:00 | buy | 76 | 0.10 | 132.528 | 0.000 | 0.000 | ||
226 | 2023.02.13 19:00 | modify | 76 | 0.10 | 132.528 | 130.128 | 134.928 | ||
227 | 2023.02.15 15:00 | buy | 77 | 0.10 | 134.168 | 0.000 | 0.000 | ||
228 | 2023.02.15 15:00 | modify | 77 | 0.10 | 134.168 | 131.768 | 136.568 | ||
229 | 2023.02.15 15:00 | modify | 67 | 0.10 | 131.917 | 133.738 | 134.317 | ||
230 | 2023.02.15 16:00 | t/p | 67 | 0.10 | 134.317 | 133.738 | 134.317 | 188.03 | 5338.63 |
231 | 2023.02.15 16:00 | buy | 78 | 0.10 | 134.302 | 0.000 | 0.000 | ||
232 | 2023.02.15 16:00 | modify | 78 | 0.10 | 134.302 | 131.902 | 136.702 | ||
233 | 2023.02.15 17:00 | buy | 79 | 0.10 | 134.253 | 0.000 | 0.000 | ||
234 | 2023.02.15 17:00 | modify | 79 | 0.10 | 134.253 | 131.853 | 136.653 | ||
235 | 2023.02.15 18:00 | buy | 80 | 0.10 | 134.316 | 0.000 | 0.000 | ||
236 | 2023.02.15 18:00 | modify | 80 | 0.10 | 134.316 | 131.916 | 136.716 | ||
237 | 2023.02.15 19:00 | buy | 81 | 0.10 | 134.327 | 0.000 | 0.000 | ||
238 | 2023.02.15 19:00 | modify | 81 | 0.10 | 134.327 | 131.927 | 136.727 | ||
239 | 2023.02.15 20:00 | buy | 82 | 0.10 | 134.202 | 0.000 | 0.000 | ||
240 | 2023.02.15 20:00 | modify | 82 | 0.10 | 134.202 | 131.802 | 136.602 | ||
241 | 2023.02.15 21:00 | buy | 83 | 0.10 | 134.140 | 0.000 | 0.000 | ||
242 | 2023.02.15 21:00 | modify | 83 | 0.10 | 134.140 | 131.740 | 136.540 | ||
243 | 2023.02.15 22:00 | buy | 84 | 0.10 | 134.150 | 0.000 | 0.000 | ||
244 | 2023.02.15 22:00 | modify | 84 | 0.10 | 134.150 | 131.750 | 136.550 | ||
245 | 2023.02.15 23:00 | buy | 85 | 0.10 | 134.027 | 0.000 | 0.000 | ||
246 | 2023.02.15 23:00 | modify | 85 | 0.10 | 134.027 | 131.627 | 136.427 | ||
247 | 2023.02.17 02:00 | t/p | 68 | 0.10 | 134.584 | 129.784 | 134.584 | 192.19 | 5530.82 |
248 | 2023.02.17 06:00 | modify | 76 | 0.10 | 132.528 | 134.341 | 134.928 | ||
249 | 2023.02.17 07:00 | buy | 86 | 0.10 | 134.787 | 0.000 | 0.000 | ||
250 | 2023.02.17 07:00 | modify | 86 | 0.10 | 134.787 | 132.387 | 137.187 | ||
251 | 2023.02.17 08:00 | buy | 87 | 0.10 | 134.826 | 0.000 | 0.000 | ||
252 | 2023.02.17 08:00 | modify | 87 | 0.10 | 134.826 | 132.426 | 137.226 | ||
253 | 2023.02.17 09:00 | t/p | 72 | 0.10 | 134.997 | 130.197 | 134.997 | 184.92 | 5715.74 |
254 | 2023.02.17 09:00 | t/p | 75 | 0.10 | 135.005 | 130.205 | 135.005 | 184.92 | 5900.66 |
255 | 2023.02.17 09:00 | t/p | 76 | 0.10 | 134.928 | 134.341 | 134.928 | 184.92 | 6085.57 |
256 | 2023.02.17 09:00 | buy | 88 | 0.10 | 134.897 | 0.000 | 0.000 | ||
257 | 2023.02.17 09:00 | modify | 88 | 0.10 | 134.897 | 132.497 | 137.297 | ||
258 | 2023.02.17 10:00 | buy | 89 | 0.10 | 134.858 | 0.000 | 0.000 | ||
259 | 2023.02.17 10:00 | modify | 89 | 0.10 | 134.858 | 132.458 | 137.258 | ||
260 | 2023.02.17 11:00 | buy | 90 | 0.10 | 134.955 | 0.000 | 0.000 | ||
261 | 2023.02.17 11:00 | modify | 90 | 0.10 | 134.955 | 132.555 | 137.355 | ||
262 | 2023.02.17 11:00 | modify | 70 | 0.10 | 132.710 | 134.525 | 135.110 | ||
263 | 2023.02.17 11:00 | modify | 69 | 0.10 | 132.712 | 134.525 | 135.112 | ||
264 | 2023.02.17 12:00 | t/p | 69 | 0.10 | 135.112 | 134.525 | 135.112 | 184.70 | 6270.27 |
265 | 2023.02.17 12:00 | t/p | 70 | 0.10 | 135.110 | 134.525 | 135.110 | 184.70 | 6454.96 |
266 | 2023.02.17 12:00 | buy | 91 | 0.10 | 135.066 | 0.000 | 0.000 | ||
267 | 2023.02.17 12:00 | modify | 91 | 0.10 | 135.066 | 132.666 | 137.466 | ||
268 | 2023.02.17 12:00 | modify | 74 | 0.10 | 132.742 | 134.636 | 135.142 | ||
269 | 2023.02.17 12:00 | modify | 73 | 0.10 | 132.830 | 134.636 | 135.230 | ||
270 | 2023.02.17 12:00 | modify | 71 | 0.10 | 132.738 | 134.636 | 135.138 | ||
271 | 2023.02.17 13:00 | buy | 92 | 0.10 | 134.882 | 0.000 | 0.000 | ||
272 | 2023.02.17 13:00 | modify | 92 | 0.10 | 134.882 | 132.482 | 137.282 | ||
273 | 2023.02.17 14:00 | s/l | 71 | 0.10 | 134.636 | 134.636 | 135.138 | 147.95 | 6602.91 |
274 | 2023.02.17 14:00 | s/l | 73 | 0.10 | 134.636 | 134.636 | 135.230 | 141.11 | 6744.02 |
275 | 2023.02.17 14:00 | s/l | 74 | 0.10 | 134.636 | 134.636 | 135.142 | 147.65 | 6891.66 |
276 | 2023.02.17 14:00 | buy | 93 | 0.10 | 134.667 | 0.000 | 0.000 | ||
277 | 2023.02.17 14:00 | modify | 93 | 0.10 | 134.667 | 132.267 | 137.067 | ||
278 | 2023.02.17 15:00 | buy | 94 | 0.10 | 134.629 | 0.000 | 0.000 | ||
279 | 2023.02.17 15:00 | modify | 94 | 0.10 | 134.629 | 132.229 | 137.029 | ||
280 | 2023.02.17 16:00 | buy | 95 | 0.10 | 134.371 | 0.000 | 0.000 | ||
281 | 2023.02.17 16:00 | modify | 95 | 0.10 | 134.371 | 131.971 | 136.771 | ||
282 | 2023.02.17 17:00 | buy | 96 | 0.10 | 134.248 | 0.000 | 0.000 | ||
283 | 2023.02.17 17:00 | modify | 96 | 0.10 | 134.248 | 131.848 | 136.648 | ||
284 | 2023.02.17 18:00 | buy | 97 | 0.10 | 134.294 | 0.000 | 0.000 | ||
285 | 2023.02.17 18:00 | modify | 97 | 0.10 | 134.294 | 131.894 | 136.694 | ||
286 | 2023.02.21 09:00 | buy | 98 | 0.10 | 134.730 | 0.000 | 0.000 | ||
287 | 2023.02.21 09:00 | modify | 98 | 0.10 | 134.730 | 132.330 | 137.130 | ||
288 | 2023.02.21 10:00 | buy | 99 | 0.10 | 134.615 | 0.000 | 0.000 | ||
289 | 2023.02.21 10:00 | modify | 99 | 0.10 | 134.615 | 132.215 | 137.015 | ||
290 | 2023.02.21 11:00 | buy | 100 | 0.10 | 134.677 | 0.000 | 0.000 | ||
291 | 2023.02.21 11:00 | modify | 100 | 0.10 | 134.677 | 132.277 | 137.077 | ||
292 | 2023.02.21 14:00 | buy | 101 | 0.10 | 134.889 | 0.000 | 0.000 | ||
293 | 2023.02.21 14:00 | modify | 101 | 0.10 | 134.889 | 132.489 | 137.289 | ||
294 | 2023.02.21 15:00 | buy | 102 | 0.10 | 135.181 | 0.000 | 0.000 | ||
295 | 2023.02.21 15:00 | modify | 102 | 0.10 | 135.181 | 132.781 | 137.581 | ||
296 | 2023.02.21 16:00 | buy | 103 | 0.10 | 134.764 | 0.000 | 0.000 | ||
297 | 2023.02.21 16:00 | modify | 103 | 0.10 | 134.764 | 132.364 | 137.164 | ||
298 | 2023.02.21 17:00 | buy | 104 | 0.10 | 134.901 | 0.000 | 0.000 | ||
299 | 2023.02.21 17:00 | modify | 104 | 0.10 | 134.901 | 132.501 | 137.301 | ||
300 | 2023.02.21 18:00 | buy | 105 | 0.10 | 134.860 | 0.000 | 0.000 | ||
301 | 2023.02.21 18:00 | modify | 105 | 0.10 | 134.860 | 132.460 | 137.260 | ||
302 | 2023.02.21 19:00 | buy | 106 | 0.10 | 134.915 | 0.000 | 0.000 | ||
303 | 2023.02.21 19:00 | modify | 106 | 0.10 | 134.915 | 132.515 | 137.315 | ||
304 | 2023.02.21 20:00 | buy | 107 | 0.10 | 134.996 | 0.000 | 0.000 | ||
305 | 2023.02.21 20:00 | modify | 107 | 0.10 | 134.996 | 132.596 | 137.396 | ||
306 | 2023.02.21 21:00 | buy | 108 | 0.10 | 134.964 | 0.000 | 0.000 | ||
307 | 2023.02.21 21:00 | modify | 108 | 0.10 | 134.964 | 132.564 | 137.364 | ||
308 | 2023.02.21 22:00 | buy | 109 | 0.10 | 135.031 | 0.000 | 0.000 | ||
309 | 2023.02.21 22:00 | modify | 109 | 0.10 | 135.031 | 132.631 | 137.431 | ||
310 | 2023.02.21 23:00 | buy | 110 | 0.10 | 134.977 | 0.000 | 0.000 | ||
311 | 2023.02.21 23:00 | modify | 110 | 0.10 | 134.977 | 132.577 | 137.377 | ||
312 | 2023.02.24 14:00 | buy | 111 | 0.10 | 135.909 | 0.000 | 0.000 | ||
313 | 2023.02.24 14:00 | modify | 111 | 0.10 | 135.909 | 133.509 | 138.309 | ||
314 | 2023.02.24 15:00 | t/p | 85 | 0.10 | 136.427 | 131.627 | 136.427 | 189.01 | 7080.67 |
315 | 2023.02.24 15:00 | buy | 112 | 0.10 | 136.207 | 0.000 | 0.000 | ||
316 | 2023.02.24 15:00 | modify | 112 | 0.10 | 136.207 | 133.807 | 138.607 | ||
317 | 2023.02.24 16:00 | buy | 113 | 0.10 | 136.421 | 0.000 | 0.000 | ||
318 | 2023.02.24 16:00 | modify | 113 | 0.10 | 136.421 | 134.021 | 138.821 | ||
319 | 2023.02.24 16:00 | modify | 84 | 0.10 | 134.150 | 135.991 | 136.550 | ||
320 | 2023.02.24 16:00 | modify | 83 | 0.10 | 134.140 | 135.991 | 136.540 | ||
321 | 2023.02.24 16:00 | modify | 77 | 0.10 | 134.168 | 135.991 | 136.568 | ||
322 | 2023.02.24 17:00 | buy | 114 | 0.10 | 136.403 | 0.000 | 0.000 | ||
323 | 2023.02.24 17:00 | modify | 114 | 0.10 | 136.403 | 134.003 | 138.803 | ||
324 | 2023.02.24 18:00 | buy | 115 | 0.10 | 136.480 | 0.000 | 0.000 | ||
325 | 2023.02.24 18:00 | modify | 115 | 0.10 | 136.480 | 134.080 | 138.880 | ||
326 | 2023.02.24 18:00 | modify | 96 | 0.10 | 134.248 | 136.050 | 136.648 | ||
327 | 2023.02.24 18:00 | modify | 83 | 0.10 | 134.140 | 136.340 | 136.540 | ||
328 | 2023.02.24 18:00 | modify | 82 | 0.10 | 134.202 | 136.050 | 136.602 | ||
329 | 2023.02.24 19:00 | buy | 116 | 0.10 | 136.506 | 0.000 | 0.000 | ||
330 | 2023.02.24 19:00 | modify | 116 | 0.10 | 136.506 | 134.106 | 138.906 | ||
331 | 2023.02.24 19:00 | modify | 84 | 0.10 | 134.150 | 136.350 | 136.550 | ||
332 | 2023.02.24 19:00 | modify | 79 | 0.10 | 134.253 | 136.076 | 136.653 | ||
333 | 2023.02.24 19:00 | modify | 77 | 0.10 | 134.168 | 136.368 | 136.568 | ||
334 | 2023.02.24 20:00 | buy | 117 | 0.10 | 136.461 | 0.000 | 0.000 | ||
335 | 2023.02.24 20:00 | modify | 117 | 0.10 | 136.461 | 134.061 | 138.861 | ||
336 | 2023.02.24 21:00 | s/l | 77 | 0.10 | 136.368 | 136.368 | 136.568 | 174.04 | 7254.71 |
337 | 2023.02.24 21:00 | buy | 118 | 0.10 | 136.443 | 0.000 | 0.000 | ||
338 | 2023.02.24 21:00 | modify | 118 | 0.10 | 136.443 | 134.043 | 138.843 | ||
339 | 2023.02.26 22:00 | close | 78 | 0.10 | 136.414 | 131.902 | 136.702 | 167.59 | 7422.31 |
340 | 2023.02.26 22:00 | buy | 119 | 0.10 | 136.444 | 0.000 | 0.000 | ||
341 | 2023.02.26 22:00 | modify | 119 | 0.10 | 136.444 | 134.044 | 138.844 | ||
342 | 2023.02.26 23:00 | s/l | 83 | 0.10 | 136.340 | 136.340 | 136.540 | 174.10 | 7596.41 |
343 | 2023.02.26 23:00 | s/l | 84 | 0.10 | 136.350 | 136.350 | 136.550 | 174.11 | 7770.52 |
344 | 2023.02.26 23:00 | buy | 120 | 0.10 | 136.393 | 0.000 | 0.000 | ||
345 | 2023.02.26 23:00 | modify | 120 | 0.10 | 136.393 | 133.993 | 138.793 | ||
346 | 2023.02.27 03:00 | s/l | 79 | 0.10 | 136.076 | 136.076 | 136.653 | 147.79 | 7918.31 |
347 | 2023.02.27 03:00 | s/l | 82 | 0.10 | 136.050 | 136.050 | 136.602 | 149.63 | 8067.94 |
348 | 2023.02.27 03:00 | s/l | 96 | 0.10 | 136.050 | 136.050 | 136.648 | 141.61 | 8209.55 |
349 | 2023.02.27 07:00 | buy | 121 | 0.10 | 136.396 | 0.000 | 0.000 | ||
350 | 2023.02.27 07:00 | modify | 121 | 0.10 | 136.396 | 133.996 | 138.796 | ||
351 | 2023.02.28 08:00 | t/p | 80 | 0.10 | 136.716 | 131.916 | 136.716 | 190.60 | 8400.15 |
352 | 2023.02.28 08:00 | t/p | 81 | 0.10 | 136.727 | 131.927 | 136.727 | 190.59 | 8590.75 |
353 | 2023.02.28 08:00 | t/p | 95 | 0.10 | 136.771 | 131.971 | 136.771 | 185.96 | 8776.71 |
354 | 2023.02.28 08:00 | t/p | 97 | 0.10 | 136.694 | 131.894 | 136.694 | 185.96 | 8962.66 |
355 | 2023.02.28 15:00 | buy | 122 | 0.10 | 136.740 | 0.000 | 0.000 | ||
356 | 2023.02.28 15:00 | modify | 122 | 0.10 | 136.740 | 134.340 | 139.140 | ||
357 | 2023.03.02 11:00 | buy | 123 | 0.10 | 136.767 | 0.000 | 0.000 | ||
358 | 2023.03.02 11:00 | modify | 123 | 0.10 | 136.767 | 134.367 | 139.167 | ||
359 | 2023.03.02 12:00 | buy | 124 | 0.10 | 136.641 | 0.000 | 0.000 | ||
360 | 2023.03.02 12:00 | modify | 124 | 0.10 | 136.641 | 134.241 | 139.041 | ||
361 | 2023.03.02 13:00 | buy | 125 | 0.10 | 136.829 | 0.000 | 0.000 | ||
362 | 2023.03.02 13:00 | modify | 125 | 0.10 | 136.829 | 134.429 | 139.229 | ||
363 | 2023.03.02 14:00 | t/p | 93 | 0.10 | 137.067 | 132.267 | 137.067 | 190.21 | 9152.88 |
364 | 2023.03.02 14:00 | t/p | 94 | 0.10 | 137.029 | 132.229 | 137.029 | 190.21 | 9343.09 |
365 | 2023.03.02 14:00 | t/p | 99 | 0.10 | 137.015 | 132.215 | 137.015 | 187.89 | 9530.98 |
366 | 2023.03.02 14:00 | t/p | 100 | 0.10 | 137.077 | 132.277 | 137.077 | 187.89 | 9718.87 |
367 | 2023.03.02 14:00 | buy | 126 | 0.10 | 137.079 | 0.000 | 0.000 | ||
368 | 2023.03.02 14:00 | modify | 126 | 0.10 | 137.079 | 134.679 | 139.479 | ||
369 | 2023.03.02 14:00 | modify | 103 | 0.10 | 134.764 | 136.649 | 137.164 | ||
370 | 2023.03.02 14:00 | modify | 98 | 0.10 | 134.730 | 136.930 | 137.130 | ||
371 | 2023.03.02 14:00 | modify | 87 | 0.10 | 134.826 | 136.649 | 137.226 | ||
372 | 2023.03.02 14:00 | modify | 86 | 0.10 | 134.787 | 136.649 | 137.187 | ||
373 | 2023.03.02 15:00 | s/l | 86 | 0.10 | 136.649 | 136.649 | 137.187 | 151.37 | 9870.25 |
374 | 2023.03.02 15:00 | s/l | 87 | 0.10 | 136.649 | 136.649 | 137.226 | 148.52 | 10018.77 |
375 | 2023.03.02 15:00 | s/l | 98 | 0.10 | 136.930 | 136.930 | 137.130 | 173.79 | 10192.56 |
376 | 2023.03.02 15:00 | s/l | 103 | 0.10 | 136.649 | 136.649 | 137.164 | 150.73 | 10343.29 |
377 | 2023.03.02 15:00 | buy | 127 | 0.10 | 136.656 | 0.000 | 0.000 | ||
378 | 2023.03.02 15:00 | modify | 127 | 0.10 | 136.656 | 134.256 | 139.056 | ||
379 | 2023.03.02 16:00 | buy | 128 | 0.10 | 136.716 | 0.000 | 0.000 | ||
380 | 2023.03.02 16:00 | modify | 128 | 0.10 | 136.716 | 134.316 | 139.116 | ||
381 | 2023.03.02 17:00 | buy | 129 | 0.10 | 136.872 | 0.000 | 0.000 | ||
382 | 2023.03.02 17:00 | modify | 129 | 0.10 | 136.872 | 134.472 | 139.272 | ||
383 | 2023.03.02 18:00 | buy | 130 | 0.10 | 136.973 | 0.000 | 0.000 | ||
384 | 2023.03.02 18:00 | modify | 130 | 0.10 | 136.973 | 134.573 | 139.373 | ||
385 | 2023.03.02 19:00 | buy | 131 | 0.10 | 136.775 | 0.000 | 0.000 | ||
386 | 2023.03.02 19:00 | modify | 131 | 0.10 | 136.775 | 134.375 | 139.175 | ||
387 | 2023.03.02 20:00 | buy | 132 | 0.10 | 136.787 | 0.000 | 0.000 | ||
388 | 2023.03.02 20:00 | modify | 132 | 0.10 | 136.787 | 134.387 | 139.187 | ||
389 | 2023.03.03 11:00 | sell | 133 | 0.10 | 136.272 | 0.000 | 0.000 | ||
390 | 2023.03.03 11:00 | modify | 133 | 0.10 | 136.272 | 138.672 | 133.872 | ||
391 | 2023.03.03 12:00 | sell | 134 | 0.10 | 136.057 | 0.000 | 0.000 | ||
392 | 2023.03.03 12:00 | modify | 134 | 0.10 | 136.057 | 138.457 | 133.657 | ||
393 | 2023.03.03 13:00 | sell | 135 | 0.10 | 136.232 | 0.000 | 0.000 | ||
394 | 2023.03.03 13:00 | modify | 135 | 0.10 | 136.232 | 138.632 | 133.832 | ||
395 | 2023.03.03 14:00 | sell | 136 | 0.10 | 135.911 | 0.000 | 0.000 | ||
396 | 2023.03.03 14:00 | modify | 136 | 0.10 | 135.911 | 138.311 | 133.511 | ||
397 | 2023.03.03 15:00 | close | 88 | 0.10 | 136.008 | 132.497 | 137.297 | 97.94 | 10441.24 |
398 | 2023.03.03 15:00 | sell | 137 | 0.10 | 136.008 | 0.000 | 0.000 | ||
399 | 2023.03.03 15:00 | modify | 137 | 0.10 | 136.008 | 138.408 | 133.608 | ||
400 | 2023.03.03 17:00 | close | 89 | 0.10 | 136.088 | 132.458 | 137.258 | 106.63 | 10547.87 |
401 | 2023.03.03 17:00 | sell | 138 | 0.10 | 136.088 | 0.000 | 0.000 | ||
402 | 2023.03.03 17:00 | modify | 138 | 0.10 | 136.088 | 138.488 | 133.688 | ||
403 | 2023.03.03 18:00 | close | 90 | 0.10 | 136.107 | 132.555 | 137.355 | 100.89 | 10648.76 |
404 | 2023.03.03 18:00 | sell | 139 | 0.10 | 136.107 | 0.000 | 0.000 | ||
405 | 2023.03.03 18:00 | modify | 139 | 0.10 | 136.107 | 138.507 | 133.707 | ||
406 | 2023.03.03 19:00 | close | 91 | 0.10 | 135.993 | 132.666 | 137.466 | 84.42 | 10733.19 |
407 | 2023.03.03 19:00 | sell | 140 | 0.10 | 135.993 | 0.000 | 0.000 | ||
408 | 2023.03.03 19:00 | modify | 140 | 0.10 | 135.993 | 138.393 | 133.593 | ||
409 | 2023.03.03 20:00 | close | 92 | 0.10 | 135.837 | 132.482 | 137.282 | 86.55 | 10819.74 |
410 | 2023.03.03 20:00 | sell | 141 | 0.10 | 135.837 | 0.000 | 0.000 | ||
411 | 2023.03.03 20:00 | modify | 141 | 0.10 | 135.837 | 138.237 | 133.437 | ||
412 | 2023.03.03 21:00 | close | 101 | 0.10 | 135.830 | 132.489 | 137.289 | 83.21 | 10902.95 |
413 | 2023.03.03 21:00 | sell | 142 | 0.10 | 135.830 | 0.000 | 0.000 | ||
414 | 2023.03.03 21:00 | modify | 142 | 0.10 | 135.830 | 138.230 | 133.430 | ||
415 | 2023.03.05 22:00 | close | 102 | 0.10 | 135.971 | 132.781 | 137.581 | 72.03 | 10974.99 |
416 | 2023.03.05 22:00 | sell | 143 | 0.10 | 135.971 | 0.000 | 0.000 | ||
417 | 2023.03.05 22:00 | modify | 143 | 0.10 | 135.971 | 138.371 | 133.571 | ||
418 | 2023.03.05 23:00 | close | 104 | 0.10 | 135.885 | 132.501 | 137.301 | 86.34 | 11061.33 |
419 | 2023.03.05 23:00 | sell | 144 | 0.10 | 135.885 | 0.000 | 0.000 | ||
420 | 2023.03.05 23:00 | modify | 144 | 0.10 | 135.885 | 138.285 | 133.485 | ||
421 | 2023.03.07 20:00 | close | 105 | 0.10 | 137.105 | 132.460 | 137.260 | 179.99 | 11241.32 |
422 | 2023.03.07 20:00 | buy | 145 | 0.10 | 137.135 | 0.000 | 0.000 | ||
423 | 2023.03.07 20:00 | modify | 145 | 0.10 | 137.135 | 134.735 | 139.535 | ||
424 | 2023.03.07 21:00 | close | 106 | 0.10 | 137.141 | 132.515 | 137.315 | 178.56 | 11419.89 |
425 | 2023.03.07 21:00 | buy | 146 | 0.10 | 137.171 | 0.000 | 0.000 | ||
426 | 2023.03.07 21:00 | modify | 146 | 0.10 | 137.171 | 134.771 | 139.571 | ||
427 | 2023.03.07 22:00 | close | 107 | 0.10 | 137.142 | 132.596 | 137.396 | 172.73 | 11592.62 |
428 | 2023.03.07 22:00 | buy | 147 | 0.10 | 137.172 | 0.000 | 0.000 | ||
429 | 2023.03.07 22:00 | modify | 147 | 0.10 | 137.172 | 134.772 | 139.572 | ||
430 | 2023.03.07 23:00 | close | 108 | 0.10 | 137.091 | 132.564 | 137.364 | 171.40 | 11764.02 |
431 | 2023.03.07 23:00 | buy | 148 | 0.10 | 137.121 | 0.000 | 0.000 | ||
432 | 2023.03.07 23:00 | modify | 148 | 0.10 | 137.121 | 134.721 | 139.521 | ||
433 | 2023.03.08 00:00 | t/p | 109 | 0.10 | 137.431 | 132.631 | 137.431 | 192.10 | 11956.12 |
434 | 2023.03.08 00:00 | t/p | 110 | 0.10 | 137.377 | 132.577 | 137.377 | 192.10 | 12148.21 |
435 | 2023.03.08 07:00 | buy | 149 | 0.10 | 137.667 | 0.000 | 0.000 | ||
436 | 2023.03.08 07:00 | modify | 149 | 0.10 | 137.667 | 135.267 | 140.067 | ||
437 | 2023.03.08 08:00 | buy | 150 | 0.10 | 137.528 | 0.000 | 0.000 | ||
438 | 2023.03.08 08:00 | modify | 150 | 0.10 | 137.528 | 135.128 | 139.928 | ||
439 | 2023.03.08 09:00 | close | 111 | 0.10 | 137.585 | 133.509 | 138.309 | 133.43 | 12281.64 |
440 | 2023.03.08 09:00 | buy | 151 | 0.10 | 137.615 | 0.000 | 0.000 | ||
441 | 2023.03.08 09:00 | modify | 151 | 0.10 | 137.615 | 135.215 | 140.015 | ||
442 | 2023.03.08 10:00 | close | 112 | 0.10 | 137.556 | 133.807 | 138.607 | 109.68 | 12391.32 |
443 | 2023.03.08 10:00 | buy | 152 | 0.10 | 137.586 | 0.000 | 0.000 | ||
444 | 2023.03.08 10:00 | modify | 152 | 0.10 | 137.586 | 135.186 | 139.986 | ||
445 | 2023.03.08 18:00 | close | 113 | 0.10 | 137.200 | 134.021 | 138.821 | 68.39 | 12459.71 |
446 | 2023.03.08 18:00 | buy | 153 | 0.10 | 137.230 | 0.000 | 0.000 | ||
447 | 2023.03.08 18:00 | modify | 153 | 0.10 | 137.230 | 134.830 | 139.630 | ||
448 | 2023.03.09 07:00 | close | 114 | 0.10 | 136.641 | 134.003 | 138.803 | 32.51 | 12492.23 |
449 | 2023.03.09 07:00 | sell | 154 | 0.10 | 136.641 | 0.000 | 0.000 | ||
450 | 2023.03.09 07:00 | modify | 154 | 0.10 | 136.641 | 139.041 | 134.241 | ||
451 | 2023.03.09 08:00 | close | 115 | 0.10 | 136.840 | 134.080 | 138.880 | 41.40 | 12533.63 |
452 | 2023.03.09 08:00 | sell | 155 | 0.10 | 136.840 | 0.000 | 0.000 | ||
453 | 2023.03.09 08:00 | modify | 155 | 0.10 | 136.840 | 139.240 | 134.440 | ||
454 | 2023.03.09 09:00 | close | 116 | 0.10 | 136.382 | 134.106 | 138.906 | 6.00 | 12539.63 |
455 | 2023.03.09 09:00 | sell | 156 | 0.10 | 136.382 | 0.000 | 0.000 | ||
456 | 2023.03.09 09:00 | modify | 156 | 0.10 | 136.382 | 138.782 | 133.982 | ||
457 | 2023.03.09 10:00 | close | 117 | 0.10 | 136.193 | 134.061 | 138.861 | -4.59 | 12535.05 |
458 | 2023.03.09 10:00 | sell | 157 | 0.10 | 136.193 | 0.000 | 0.000 | ||
459 | 2023.03.09 10:00 | modify | 157 | 0.10 | 136.193 | 138.593 | 133.793 | ||
460 | 2023.03.09 11:00 | close | 118 | 0.10 | 136.118 | 134.043 | 138.843 | -8.79 | 12526.26 |
461 | 2023.03.09 11:00 | sell | 158 | 0.10 | 136.118 | 0.000 | 0.000 | ||
462 | 2023.03.09 11:00 | modify | 158 | 0.10 | 136.118 | 138.518 | 133.718 | ||
463 | 2023.03.09 12:00 | close | 119 | 0.10 | 136.281 | 134.044 | 138.844 | 3.13 | 12529.39 |
464 | 2023.03.09 12:00 | sell | 159 | 0.10 | 136.281 | 0.000 | 0.000 | ||
465 | 2023.03.09 12:00 | modify | 159 | 0.10 | 136.281 | 138.681 | 133.881 | ||
466 | 2023.03.09 13:00 | close | 120 | 0.10 | 136.277 | 133.993 | 138.793 | 6.58 | 12535.98 |
467 | 2023.03.09 13:00 | sell | 160 | 0.10 | 136.277 | 0.000 | 0.000 | ||
468 | 2023.03.09 13:00 | modify | 160 | 0.10 | 136.277 | 138.677 | 133.877 | ||
469 | 2023.03.09 14:00 | close | 121 | 0.10 | 136.088 | 133.996 | 138.796 | -8.70 | 12527.28 |
470 | 2023.03.09 14:00 | sell | 161 | 0.10 | 136.088 | 0.000 | 0.000 | ||
471 | 2023.03.09 14:00 | modify | 161 | 0.10 | 136.088 | 138.488 | 133.688 | ||
472 | 2023.03.09 15:00 | close | 122 | 0.10 | 136.161 | 134.340 | 139.140 | -29.75 | 12497.53 |
473 | 2023.03.09 15:00 | sell | 162 | 0.10 | 136.161 | 0.000 | 0.000 | ||
474 | 2023.03.09 15:00 | modify | 162 | 0.10 | 136.161 | 138.561 | 133.761 | ||
475 | 2023.03.09 16:00 | close | 123 | 0.10 | 136.319 | 134.367 | 139.167 | -24.73 | 12472.80 |
476 | 2023.03.09 16:00 | sell | 163 | 0.10 | 136.319 | 0.000 | 0.000 | ||
477 | 2023.03.09 16:00 | modify | 163 | 0.10 | 136.319 | 138.719 | 133.919 | ||
478 | 2023.03.09 17:00 | close | 124 | 0.10 | 136.406 | 134.241 | 139.041 | -9.10 | 12463.69 |
479 | 2023.03.09 17:00 | sell | 164 | 0.10 | 136.406 | 0.000 | 0.000 | ||
480 | 2023.03.09 17:00 | modify | 164 | 0.10 | 136.406 | 138.806 | 134.006 | ||
481 | 2023.03.09 18:00 | close | 125 | 0.10 | 136.226 | 134.429 | 139.229 | -36.13 | 12427.56 |
482 | 2023.03.09 18:00 | sell | 165 | 0.10 | 136.226 | 0.000 | 0.000 | ||
483 | 2023.03.09 18:00 | modify | 165 | 0.10 | 136.226 | 138.626 | 133.826 | ||
484 | 2023.03.09 19:00 | close | 126 | 0.10 | 136.054 | 134.679 | 139.479 | -67.21 | 12360.35 |
485 | 2023.03.09 19:00 | sell | 166 | 0.10 | 136.054 | 0.000 | 0.000 | ||
486 | 2023.03.09 19:00 | modify | 166 | 0.10 | 136.054 | 138.454 | 133.654 | ||
487 | 2023.03.09 20:00 | close | 127 | 0.10 | 136.159 | 134.256 | 139.056 | -28.37 | 12331.97 |
488 | 2023.03.09 20:00 | sell | 167 | 0.10 | 136.159 | 0.000 | 0.000 | ||
489 | 2023.03.09 20:00 | modify | 167 | 0.10 | 136.159 | 138.559 | 133.759 | ||
490 | 2023.03.09 21:00 | close | 128 | 0.10 | 136.111 | 134.316 | 139.116 | -36.32 | 12295.65 |
491 | 2023.03.09 21:00 | sell | 168 | 0.10 | 136.111 | 0.000 | 0.000 | ||
492 | 2023.03.09 21:00 | modify | 168 | 0.10 | 136.111 | 138.511 | 133.711 | ||
493 | 2023.03.09 22:00 | close | 129 | 0.10 | 136.133 | 134.472 | 139.272 | -46.16 | 12249.49 |
494 | 2023.03.09 22:00 | sell | 169 | 0.10 | 136.133 | 0.000 | 0.000 | ||
495 | 2023.03.09 22:00 | modify | 169 | 0.10 | 136.133 | 138.533 | 133.733 | ||
496 | 2023.03.09 23:00 | close | 130 | 0.10 | 136.149 | 134.573 | 139.373 | -52.39 | 12197.10 |
497 | 2023.03.09 23:00 | sell | 170 | 0.10 | 136.149 | 0.000 | 0.000 | ||
498 | 2023.03.09 23:00 | modify | 170 | 0.10 | 136.149 | 138.549 | 133.749 | ||
499 | 2023.03.10 15:00 | s/l | 146 | 0.10 | 134.771 | 134.771 | 139.571 | -172.19 | 12024.90 |
500 | 2023.03.10 15:00 | s/l | 147 | 0.10 | 134.772 | 134.772 | 139.572 | -172.19 | 11852.71 |
501 | 2023.03.10 15:00 | s/l | 149 | 0.10 | 135.267 | 135.267 | 140.067 | -173.36 | 11679.35 |
502 | 2023.03.10 15:00 | s/l | 150 | 0.10 | 135.128 | 135.128 | 139.928 | -173.36 | 11505.99 |
503 | 2023.03.10 15:00 | s/l | 151 | 0.10 | 135.215 | 135.215 | 140.015 | -173.36 | 11332.64 |
504 | 2023.03.10 15:00 | s/l | 152 | 0.10 | 135.186 | 135.186 | 139.986 | -173.36 | 11159.28 |
505 | 2023.03.10 15:00 | s/l | 153 | 0.10 | 134.830 | 134.830 | 139.630 | -173.36 | 10985.93 |
506 | 2023.03.10 16:00 | s/l | 131 | 0.10 | 134.375 | 134.375 | 139.175 | -169.41 | 10816.51 |
507 | 2023.03.10 16:00 | s/l | 132 | 0.10 | 134.387 | 134.387 | 139.187 | -169.42 | 10647.09 |
508 | 2023.03.10 16:00 | s/l | 145 | 0.10 | 134.735 | 134.735 | 139.535 | -172.90 | 10474.19 |
509 | 2023.03.10 16:00 | s/l | 148 | 0.10 | 134.721 | 134.721 | 139.521 | -172.90 | 10301.28 |
510 | 2023.03.10 16:00 | t/p | 154 | 0.10 | 134.241 | 139.041 | 134.241 | 176.96 | 10478.24 |
511 | 2023.03.10 16:00 | t/p | 155 | 0.10 | 134.440 | 139.240 | 134.440 | 176.97 | 10655.20 |
512 | 2023.03.12 22:00 | t/p | 156 | 0.10 | 133.982 | 138.782 | 133.982 | 177.47 | 10832.67 |
513 | 2023.03.12 22:00 | t/p | 164 | 0.10 | 134.006 | 138.806 | 134.006 | 177.47 | 11010.14 |
514 | 2023.03.12 22:00 | modify | 167 | 0.10 | 136.159 | 134.351 | 133.759 | ||
515 | 2023.03.12 22:00 | modify | 165 | 0.10 | 136.226 | 134.351 | 133.826 | ||
516 | 2023.03.12 22:00 | modify | 163 | 0.10 | 136.319 | 134.119 | 133.919 | ||
517 | 2023.03.12 22:00 | modify | 162 | 0.10 | 136.161 | 134.351 | 133.761 | ||
518 | 2023.03.12 22:00 | modify | 160 | 0.10 | 136.277 | 134.077 | 133.877 | ||
519 | 2023.03.12 22:00 | modify | 159 | 0.10 | 136.281 | 134.081 | 133.881 | ||
520 | 2023.03.12 22:00 | modify | 157 | 0.10 | 136.193 | 134.351 | 133.793 | ||
521 | 2023.03.12 22:00 | modify | 135 | 0.10 | 136.232 | 134.351 | 133.832 | ||
522 | 2023.03.12 22:00 | modify | 133 | 0.10 | 136.272 | 134.072 | 133.872 | ||
523 | 2023.03.12 23:00 | s/l | 133 | 0.10 | 134.072 | 134.072 | 133.872 | 151.70 | 11161.83 |
524 | 2023.03.12 23:00 | t/p | 134 | 0.10 | 133.657 | 138.457 | 133.657 | 166.58 | 11328.41 |
525 | 2023.03.12 23:00 | s/l | 135 | 0.10 | 134.351 | 134.351 | 133.832 | 127.98 | 11456.39 |
526 | 2023.03.12 23:00 | t/p | 137 | 0.10 | 133.608 | 138.408 | 133.608 | 166.58 | 11622.96 |
527 | 2023.03.12 23:00 | t/p | 138 | 0.10 | 133.688 | 138.488 | 133.688 | 166.58 | 11789.54 |
528 | 2023.03.12 23:00 | t/p | 139 | 0.10 | 133.707 | 138.507 | 133.707 | 166.58 | 11956.11 |
529 | 2023.03.12 23:00 | t/p | 140 | 0.10 | 133.593 | 138.393 | 133.593 | 166.58 | 12122.69 |
530 | 2023.03.12 23:00 | t/p | 143 | 0.10 | 133.571 | 138.371 | 133.571 | 166.59 | 12289.27 |
531 | 2023.03.12 23:00 | s/l | 157 | 0.10 | 134.351 | 134.351 | 133.793 | 135.30 | 12424.57 |
532 | 2023.03.12 23:00 | t/p | 158 | 0.10 | 133.718 | 138.518 | 133.718 | 176.80 | 12601.37 |
533 | 2023.03.12 23:00 | s/l | 159 | 0.10 | 134.081 | 134.081 | 133.881 | 161.92 | 12763.28 |
534 | 2023.03.12 23:00 | s/l | 160 | 0.10 | 134.077 | 134.077 | 133.877 | 161.93 | 12925.21 |
535 | 2023.03.12 23:00 | t/p | 161 | 0.10 | 133.688 | 138.488 | 133.688 | 176.80 | 13102.01 |
536 | 2023.03.12 23:00 | s/l | 162 | 0.10 | 134.351 | 134.351 | 133.761 | 132.92 | 13234.92 |
537 | 2023.03.12 23:00 | s/l | 163 | 0.10 | 134.119 | 134.119 | 133.919 | 161.93 | 13396.85 |
538 | 2023.03.12 23:00 | s/l | 165 | 0.10 | 134.351 | 134.351 | 133.826 | 137.75 | 13534.60 |
539 | 2023.03.12 23:00 | t/p | 166 | 0.10 | 133.654 | 138.454 | 133.654 | 176.80 | 13711.39 |
540 | 2023.03.12 23:00 | s/l | 167 | 0.10 | 134.351 | 134.351 | 133.759 | 132.77 | 13844.16 |
541 | 2023.03.12 23:00 | t/p | 168 | 0.10 | 133.711 | 138.511 | 133.711 | 176.80 | 14020.96 |
542 | 2023.03.12 23:00 | t/p | 169 | 0.10 | 133.733 | 138.533 | 133.733 | 176.81 | 14197.76 |
543 | 2023.03.12 23:00 | t/p | 170 | 0.10 | 133.749 | 138.549 | 133.749 | 176.81 | 14374.57 |
544 | 2023.03.13 10:00 | t/p | 136 | 0.10 | 133.511 | 138.311 | 133.511 | 166.46 | 14541.03 |
545 | 2023.03.13 10:00 | t/p | 141 | 0.10 | 133.437 | 138.237 | 133.437 | 166.46 | 14707.49 |
546 | 2023.03.13 10:00 | t/p | 142 | 0.10 | 133.430 | 138.230 | 133.430 | 166.47 | 14873.97 |
547 | 2023.03.13 10:00 | t/p | 144 | 0.10 | 133.485 | 138.285 | 133.485 | 166.46 | 15040.43 |
548 | 2023.03.17 15:00 | sell | 171 | 0.10 | 132.074 | 0.000 | 0.000 | ||
549 | 2023.03.17 15:00 | modify | 171 | 0.10 | 132.074 | 134.474 | 129.674 | ||
550 | 2023.03.17 16:00 | sell | 172 | 0.10 | 132.020 | 0.000 | 0.000 | ||
551 | 2023.03.17 16:00 | modify | 172 | 0.10 | 132.020 | 134.420 | 129.620 | ||
552 | 2023.03.17 17:00 | sell | 173 | 0.10 | 132.204 | 0.000 | 0.000 | ||
553 | 2023.03.17 17:00 | modify | 173 | 0.10 | 132.204 | 134.604 | 129.804 | ||
554 | 2023.03.17 18:00 | sell | 174 | 0.10 | 132.082 | 0.000 | 0.000 | ||
555 | 2023.03.17 18:00 | modify | 174 | 0.10 | 132.082 | 134.482 | 129.682 | ||
556 | 2023.03.17 19:00 | sell | 175 | 0.10 | 131.663 | 0.000 | 0.000 | ||
557 | 2023.03.17 19:00 | modify | 175 | 0.10 | 131.663 | 134.063 | 129.263 | ||
558 | 2023.03.17 20:00 | sell | 176 | 0.10 | 131.985 | 0.000 | 0.000 | ||
559 | 2023.03.17 20:00 | modify | 176 | 0.10 | 131.985 | 134.385 | 129.585 | ||
560 | 2023.03.19 21:00 | sell | 177 | 0.10 | 131.792 | 0.000 | 0.000 | ||
561 | 2023.03.19 21:00 | modify | 177 | 0.10 | 131.792 | 134.192 | 129.392 | ||
562 | 2023.03.19 22:00 | sell | 178 | 0.10 | 131.817 | 0.000 | 0.000 | ||
563 | 2023.03.19 22:00 | modify | 178 | 0.10 | 131.817 | 134.217 | 129.417 | ||
564 | 2023.03.19 23:00 | sell | 179 | 0.10 | 132.153 | 0.000 | 0.000 | ||
565 | 2023.03.19 23:00 | modify | 179 | 0.10 | 132.153 | 134.553 | 129.753 | ||
566 | 2023.03.20 09:00 | sell | 180 | 0.10 | 130.892 | 0.000 | 0.000 | ||
567 | 2023.03.20 09:00 | modify | 180 | 0.10 | 130.892 | 133.292 | 128.492 | ||
568 | 2023.03.20 10:00 | sell | 181 | 0.10 | 131.205 | 0.000 | 0.000 | ||
569 | 2023.03.20 10:00 | modify | 181 | 0.10 | 131.205 | 133.605 | 128.805 | ||
570 | 2023.03.20 11:00 | sell | 182 | 0.10 | 131.283 | 0.000 | 0.000 | ||
571 | 2023.03.20 11:00 | modify | 182 | 0.10 | 131.283 | 133.683 | 128.883 | ||
572 | 2023.03.20 12:00 | sell | 183 | 0.10 | 131.049 | 0.000 | 0.000 | ||
573 | 2023.03.20 12:00 | modify | 183 | 0.10 | 131.049 | 133.449 | 128.649 | ||
574 | 2023.03.20 13:00 | sell | 184 | 0.10 | 131.528 | 0.000 | 0.000 | ||
575 | 2023.03.20 13:00 | modify | 184 | 0.10 | 131.528 | 133.928 | 129.128 | ||
576 | 2023.03.20 14:00 | sell | 185 | 0.10 | 131.572 | 0.000 | 0.000 | ||
577 | 2023.03.20 14:00 | modify | 185 | 0.10 | 131.572 | 133.972 | 129.172 | ||
578 | 2023.03.23 07:00 | sell | 186 | 0.10 | 130.811 | 0.000 | 0.000 | ||
579 | 2023.03.23 07:00 | modify | 186 | 0.10 | 130.811 | 133.211 | 128.411 | ||
580 | 2023.03.23 08:00 | sell | 187 | 0.10 | 130.930 | 0.000 | 0.000 | ||
581 | 2023.03.23 08:00 | modify | 187 | 0.10 | 130.930 | 133.330 | 128.530 | ||
582 | 2023.03.23 09:00 | sell | 188 | 0.10 | 131.196 | 0.000 | 0.000 | ||
583 | 2023.03.23 09:00 | modify | 188 | 0.10 | 131.196 | 133.596 | 128.796 | ||
584 | 2023.03.24 10:00 | t/p | 173 | 0.10 | 129.804 | 134.604 | 129.804 | 172.99 | 15213.41 |
585 | 2023.03.24 10:00 | t/p | 179 | 0.10 | 129.753 | 134.553 | 129.753 | 172.99 | 15386.40 |
586 | 2023.03.24 10:00 | modify | 174 | 0.10 | 132.082 | 130.190 | 129.682 | ||
587 | 2023.03.24 10:00 | modify | 172 | 0.10 | 132.020 | 130.190 | 129.620 | ||
588 | 2023.03.24 10:00 | modify | 171 | 0.10 | 132.074 | 130.190 | 129.674 | ||
589 | 2023.03.24 11:00 | t/p | 171 | 0.10 | 129.674 | 130.190 | 129.674 | 172.82 | 15559.21 |
590 | 2023.03.24 11:00 | t/p | 174 | 0.10 | 129.682 | 130.190 | 129.682 | 172.81 | 15732.02 |
591 | 2023.03.24 11:00 | sell | 189 | 0.10 | 129.885 | 0.000 | 0.000 | ||
592 | 2023.03.24 11:00 | modify | 189 | 0.10 | 129.885 | 132.285 | 127.485 | ||
593 | 2023.03.24 12:00 | sell | 190 | 0.10 | 130.006 | 0.000 | 0.000 | ||
594 | 2023.03.24 12:00 | modify | 190 | 0.10 | 130.006 | 132.406 | 127.606 | ||
595 | 2023.03.24 13:00 | s/l | 172 | 0.10 | 130.190 | 130.190 | 129.620 | 128.65 | 15860.67 |
596 | 2023.03.27 13:00 | buy | 191 | 0.10 | 131.737 | 0.000 | 0.000 | ||
597 | 2023.03.27 13:00 | modify | 191 | 0.10 | 131.737 | 129.337 | 134.137 | ||
598 | 2023.03.27 14:00 | buy | 192 | 0.10 | 131.517 | 0.000 | 0.000 | ||
599 | 2023.03.27 14:00 | modify | 192 | 0.10 | 131.517 | 129.117 | 133.917 | ||
600 | 2023.03.27 15:00 | buy | 193 | 0.10 | 131.528 | 0.000 | 0.000 | ||
601 | 2023.03.27 15:00 | modify | 193 | 0.10 | 131.528 | 129.128 | 133.928 | ||
602 | 2023.03.27 16:00 | buy | 194 | 0.10 | 131.529 | 0.000 | 0.000 | ||
603 | 2023.03.27 16:00 | modify | 194 | 0.10 | 131.529 | 129.129 | 133.929 | ||
604 | 2023.03.27 17:00 | buy | 195 | 0.10 | 131.630 | 0.000 | 0.000 | ||
605 | 2023.03.27 17:00 | modify | 195 | 0.10 | 131.630 | 129.230 | 134.030 | ||
606 | 2023.03.27 18:00 | buy | 196 | 0.10 | 131.685 | 0.000 | 0.000 | ||
607 | 2023.03.27 18:00 | modify | 196 | 0.10 | 131.685 | 129.285 | 134.085 | ||
608 | 2023.03.27 19:00 | buy | 197 | 0.10 | 131.597 | 0.000 | 0.000 | ||
609 | 2023.03.27 19:00 | modify | 197 | 0.10 | 131.597 | 129.197 | 133.997 | ||
610 | 2023.03.27 20:00 | buy | 198 | 0.10 | 131.620 | 0.000 | 0.000 | ||
611 | 2023.03.27 20:00 | modify | 198 | 0.10 | 131.620 | 129.220 | 134.020 | ||
612 | 2023.03.28 07:00 | sell | 199 | 0.10 | 130.895 | 0.000 | 0.000 | ||
613 | 2023.03.28 07:00 | modify | 199 | 0.10 | 130.895 | 133.295 | 128.495 | ||
614 | 2023.03.29 13:00 | s/l | 189 | 0.10 | 132.285 | 132.285 | 127.485 | -186.18 | 15674.49 |
615 | 2023.03.29 13:00 | s/l | 190 | 0.10 | 132.406 | 132.406 | 127.606 | -186.18 | 15488.31 |
616 | 2023.03.29 14:00 | buy | 200 | 0.10 | 132.395 | 0.000 | 0.000 | ||
617 | 2023.03.29 14:00 | modify | 200 | 0.10 | 132.395 | 129.995 | 134.795 | ||
618 | 2023.03.29 15:00 | buy | 201 | 0.10 | 132.511 | 0.000 | 0.000 | ||
619 | 2023.03.29 15:00 | modify | 201 | 0.10 | 132.511 | 130.111 | 134.911 | ||
620 | 2023.03.29 16:00 | buy | 202 | 0.10 | 132.727 | 0.000 | 0.000 | ||
621 | 2023.03.29 16:00 | modify | 202 | 0.10 | 132.727 | 130.327 | 135.127 | ||
622 | 2023.03.29 17:00 | buy | 203 | 0.10 | 132.676 | 0.000 | 0.000 | ||
623 | 2023.03.29 17:00 | modify | 203 | 0.10 | 132.676 | 130.276 | 135.076 | ||
624 | 2023.03.29 18:00 | buy | 204 | 0.10 | 132.607 | 0.000 | 0.000 | ||
625 | 2023.03.29 18:00 | modify | 204 | 0.10 | 132.607 | 130.207 | 135.007 | ||
626 | 2023.03.29 19:00 | buy | 205 | 0.10 | 132.681 | 0.000 | 0.000 | ||
627 | 2023.03.29 19:00 | modify | 205 | 0.10 | 132.681 | 130.281 | 135.081 | ||
628 | 2023.03.29 20:00 | buy | 206 | 0.10 | 132.854 | 0.000 | 0.000 | ||
629 | 2023.03.29 20:00 | modify | 206 | 0.10 | 132.854 | 130.454 | 135.254 | ||
630 | 2023.03.29 21:00 | buy | 207 | 0.10 | 132.868 | 0.000 | 0.000 | ||
631 | 2023.03.29 21:00 | modify | 207 | 0.10 | 132.868 | 130.468 | 135.268 | ||
632 | 2023.03.29 22:00 | buy | 208 | 0.10 | 132.749 | 0.000 | 0.000 | ||
633 | 2023.03.29 22:00 | modify | 208 | 0.10 | 132.749 | 130.349 | 135.149 | ||
634 | 2023.03.29 23:00 | buy | 209 | 0.10 | 132.686 | 0.000 | 0.000 | ||
635 | 2023.03.29 23:00 | modify | 209 | 0.10 | 132.686 | 130.286 | 135.086 | ||
636 | 2023.03.31 00:00 | s/l | 180 | 0.10 | 133.292 | 133.292 | 128.492 | -202.29 | 15286.02 |
637 | 2023.03.31 00:00 | s/l | 186 | 0.10 | 133.211 | 133.211 | 128.411 | -193.77 | 15092.25 |
638 | 2023.03.31 00:00 | s/l | 199 | 0.10 | 133.295 | 133.295 | 128.495 | -188.66 | 14903.59 |
639 | 2023.03.31 01:00 | s/l | 183 | 0.10 | 133.449 | 133.449 | 128.649 | -202.24 | 14701.36 |
640 | 2023.03.31 01:00 | s/l | 187 | 0.10 | 133.330 | 133.330 | 128.530 | -193.72 | 14507.64 |
641 | 2023.03.31 09:00 | s/l | 181 | 0.10 | 133.605 | 133.605 | 128.805 | -201.91 | 14305.74 |
642 | 2023.03.31 09:00 | s/l | 188 | 0.10 | 133.596 | 133.596 | 128.796 | -193.38 | 14112.36 |
643 | 2023.04.03 07:00 | s/l | 182 | 0.10 | 133.683 | 133.683 | 128.883 | -203.46 | 13908.90 |
644 | 2023.04.10 15:00 | modify | 198 | 0.10 | 131.620 | 133.436 | 134.020 | ||
645 | 2023.04.10 15:00 | modify | 197 | 0.10 | 131.597 | 133.436 | 133.997 | ||
646 | 2023.04.10 15:00 | modify | 195 | 0.10 | 131.630 | 133.436 | 134.030 | ||
647 | 2023.04.10 15:00 | modify | 194 | 0.10 | 131.529 | 133.729 | 133.929 | ||
648 | 2023.04.10 15:00 | modify | 193 | 0.10 | 131.528 | 133.728 | 133.928 | ||
649 | 2023.04.10 15:00 | modify | 192 | 0.10 | 131.517 | 133.717 | 133.917 | ||
650 | 2023.04.10 16:00 | s/l | 192 | 0.10 | 133.717 | 133.717 | 133.917 | 180.73 | 14089.63 |
651 | 2023.04.10 16:00 | s/l | 193 | 0.10 | 133.728 | 133.728 | 133.928 | 180.73 | 14270.37 |
652 | 2023.04.10 16:00 | s/l | 194 | 0.10 | 133.729 | 133.729 | 133.929 | 180.74 | 14451.11 |
653 | 2023.04.11 01:00 | s/l | 195 | 0.10 | 133.436 | 133.436 | 134.030 | 152.80 | 14603.91 |
654 | 2023.04.11 01:00 | s/l | 197 | 0.10 | 133.436 | 133.436 | 133.997 | 155.27 | 14759.17 |
655 | 2023.04.11 01:00 | s/l | 198 | 0.10 | 133.436 | 133.436 | 134.020 | 153.55 | 14912.72 |
656 | 2023.04.11 20:00 | buy | 210 | 0.10 | 133.718 | 0.000 | 0.000 | ||
657 | 2023.04.11 20:00 | modify | 210 | 0.10 | 133.718 | 131.318 | 136.118 | ||
658 | 2023.04.11 21:00 | buy | 211 | 0.10 | 133.707 | 0.000 | 0.000 | ||
659 | 2023.04.11 21:00 | modify | 211 | 0.10 | 133.707 | 131.307 | 136.107 | ||
660 | 2023.04.11 22:00 | buy | 212 | 0.10 | 133.674 | 0.000 | 0.000 | ||
661 | 2023.04.11 22:00 | modify | 212 | 0.10 | 133.674 | 131.274 | 136.074 | ||
662 | 2023.04.12 03:00 | s/l | 184 | 0.10 | 133.928 | 133.928 | 129.128 | -218.40 | 14694.32 |
663 | 2023.04.12 03:00 | modify | 196 | 0.10 | 131.685 | 133.486 | 134.085 | ||
664 | 2023.04.12 04:00 | s/l | 175 | 0.10 | 134.063 | 134.063 | 129.263 | -220.16 | 14474.15 |
665 | 2023.04.12 04:00 | s/l | 185 | 0.10 | 133.972 | 133.972 | 129.172 | -218.46 | 14255.69 |
666 | 2023.04.12 13:00 | s/l | 196 | 0.10 | 133.486 | 133.486 | 134.085 | 153.96 | 14409.65 |
667 | 2023.04.14 19:00 | buy | 213 | 0.10 | 133.814 | 0.000 | 0.000 | ||
668 | 2023.04.14 19:00 | modify | 213 | 0.10 | 133.814 | 131.414 | 136.214 | ||
669 | 2023.04.14 20:00 | buy | 214 | 0.10 | 133.789 | 0.000 | 0.000 | ||
670 | 2023.04.14 20:00 | modify | 214 | 0.10 | 133.789 | 131.389 | 136.189 | ||
671 | 2023.04.16 21:00 | buy | 215 | 0.10 | 133.833 | 0.000 | 0.000 | ||
672 | 2023.04.16 21:00 | modify | 215 | 0.10 | 133.833 | 131.433 | 136.233 | ||
673 | 2023.04.16 22:00 | buy | 216 | 0.10 | 133.842 | 0.000 | 0.000 | ||
674 | 2023.04.16 22:00 | modify | 216 | 0.10 | 133.842 | 131.442 | 136.242 | ||
675 | 2023.04.16 23:00 | buy | 217 | 0.10 | 133.931 | 0.000 | 0.000 | ||
676 | 2023.04.16 23:00 | modify | 217 | 0.10 | 133.931 | 131.531 | 136.331 | ||
677 | 2023.04.17 00:00 | modify | 191 | 0.10 | 131.737 | 133.586 | 134.137 | ||
678 | 2023.04.17 05:00 | modify | 191 | 0.10 | 131.737 | 133.937 | 134.137 | ||
679 | 2023.04.17 06:00 | s/l | 177 | 0.10 | 134.192 | 134.192 | 129.392 | -228.54 | 14181.11 |
680 | 2023.04.17 06:00 | s/l | 178 | 0.10 | 134.217 | 134.217 | 129.417 | -228.54 | 13952.57 |
681 | 2023.04.17 06:00 | s/l | 191 | 0.10 | 133.937 | 133.937 | 134.137 | 188.63 | 14141.20 |
682 | 2023.04.17 07:00 | buy | 218 | 0.10 | 134.050 | 0.000 | 0.000 | ||
683 | 2023.04.17 07:00 | modify | 218 | 0.10 | 134.050 | 131.650 | 136.450 | ||
684 | 2023.04.17 08:00 | buy | 219 | 0.10 | 134.081 | 0.000 | 0.000 | ||
685 | 2023.04.17 08:00 | modify | 219 | 0.10 | 134.081 | 131.681 | 136.481 | ||
686 | 2023.04.17 09:00 | buy | 220 | 0.10 | 133.998 | 0.000 | 0.000 | ||
687 | 2023.04.17 09:00 | modify | 220 | 0.10 | 133.998 | 131.598 | 136.398 | ||
688 | 2023.04.17 10:00 | buy | 221 | 0.10 | 134.088 | 0.000 | 0.000 | ||
689 | 2023.04.17 10:00 | modify | 221 | 0.10 | 134.088 | 131.688 | 136.488 | ||
690 | 2023.04.17 11:00 | buy | 222 | 0.10 | 134.005 | 0.000 | 0.000 | ||
691 | 2023.04.17 11:00 | modify | 222 | 0.10 | 134.005 | 131.605 | 136.405 | ||
692 | 2023.04.17 12:00 | buy | 223 | 0.10 | 133.805 | 0.000 | 0.000 | ||
693 | 2023.04.17 12:00 | modify | 223 | 0.10 | 133.805 | 131.405 | 136.205 | ||
694 | 2023.04.17 13:00 | buy | 224 | 0.10 | 134.098 | 0.000 | 0.000 | ||
695 | 2023.04.17 13:00 | modify | 224 | 0.10 | 134.098 | 131.698 | 136.498 | ||
696 | 2023.04.17 14:00 | s/l | 176 | 0.10 | 134.385 | 134.385 | 129.585 | -228.05 | 13913.15 |
697 | 2023.04.17 14:00 | buy | 225 | 0.10 | 134.345 | 0.000 | 0.000 | ||
698 | 2023.04.17 14:00 | modify | 225 | 0.10 | 134.345 | 131.945 | 136.745 | ||
699 | 2023.04.17 15:00 | buy | 226 | 0.10 | 134.580 | 0.000 | 0.000 | ||
700 | 2023.04.17 15:00 | modify | 226 | 0.10 | 134.580 | 132.180 | 136.980 | ||
701 | 2023.04.17 16:00 | buy | 227 | 0.10 | 134.544 | 0.000 | 0.000 | ||
702 | 2023.04.17 16:00 | modify | 227 | 0.10 | 134.544 | 132.144 | 136.944 | ||
703 | 2023.04.17 17:00 | buy | 228 | 0.10 | 134.483 | 0.000 | 0.000 | ||
704 | 2023.04.17 17:00 | modify | 228 | 0.10 | 134.483 | 132.083 | 136.883 | ||
705 | 2023.04.17 18:00 | buy | 229 | 0.10 | 134.511 | 0.000 | 0.000 | ||
706 | 2023.04.17 18:00 | modify | 229 | 0.10 | 134.511 | 132.111 | 136.911 | ||
707 | 2023.04.17 19:00 | buy | 230 | 0.10 | 134.434 | 0.000 | 0.000 | ||
708 | 2023.04.17 19:00 | modify | 230 | 0.10 | 134.434 | 132.034 | 136.834 | ||
709 | 2023.04.17 20:00 | buy | 231 | 0.10 | 134.456 | 0.000 | 0.000 | ||
710 | 2023.04.17 20:00 | modify | 231 | 0.10 | 134.456 | 132.056 | 136.856 | ||
711 | 2023.04.17 21:00 | buy | 232 | 0.10 | 134.479 | 0.000 | 0.000 | ||
712 | 2023.04.17 21:00 | modify | 232 | 0.10 | 134.479 | 132.079 | 136.879 | ||
713 | 2023.04.17 22:00 | buy | 233 | 0.10 | 134.456 | 0.000 | 0.000 | ||
714 | 2023.04.17 22:00 | modify | 233 | 0.10 | 134.456 | 132.056 | 136.856 | ||
715 | 2023.04.17 23:00 | buy | 234 | 0.10 | 134.476 | 0.000 | 0.000 | ||
716 | 2023.04.17 23:00 | modify | 234 | 0.10 | 134.476 | 132.076 | 136.876 | ||
717 | 2023.04.18 11:00 | buy | 235 | 0.10 | 134.111 | 0.000 | 0.000 | ||
718 | 2023.04.18 11:00 | modify | 235 | 0.10 | 134.111 | 131.711 | 136.511 | ||
719 | 2023.04.18 12:00 | buy | 236 | 0.10 | 133.919 | 0.000 | 0.000 | ||
720 | 2023.04.18 12:00 | modify | 236 | 0.10 | 133.919 | 131.519 | 136.319 | ||
721 | 2023.04.18 13:00 | buy | 237 | 0.10 | 134.215 | 0.000 | 0.000 | ||
722 | 2023.04.18 13:00 | modify | 237 | 0.10 | 134.215 | 131.815 | 136.615 | ||
723 | 2023.04.19 07:00 | modify | 200 | 0.10 | 132.395 | 134.208 | 134.795 | ||
724 | 2023.04.19 08:00 | t/p | 200 | 0.10 | 134.795 | 134.208 | 134.795 | 202.51 | 14115.66 |
725 | 2023.04.19 08:00 | buy | 238 | 0.10 | 134.763 | 0.000 | 0.000 | ||
726 | 2023.04.19 08:00 | modify | 238 | 0.10 | 134.763 | 132.363 | 137.163 | ||
727 | 2023.04.19 08:00 | modify | 201 | 0.10 | 132.511 | 134.333 | 134.911 | ||
728 | 2023.04.19 09:00 | t/p | 201 | 0.10 | 134.911 | 134.333 | 134.911 | 202.31 | 14317.97 |
729 | 2023.04.19 09:00 | buy | 239 | 0.10 | 134.918 | 0.000 | 0.000 | ||
730 | 2023.04.19 09:00 | modify | 239 | 0.10 | 134.918 | 132.518 | 137.318 | ||
731 | 2023.04.19 09:00 | modify | 209 | 0.10 | 132.686 | 134.488 | 135.086 | ||
732 | 2023.04.19 09:00 | modify | 205 | 0.10 | 132.681 | 134.488 | 135.081 | ||
733 | 2023.04.19 09:00 | modify | 204 | 0.10 | 132.607 | 134.488 | 135.007 | ||
734 | 2023.04.19 09:00 | modify | 203 | 0.10 | 132.676 | 134.488 | 135.076 | ||
735 | 2023.04.19 10:00 | t/p | 202 | 0.10 | 135.127 | 130.327 | 135.127 | 202.43 | 14520.40 |
736 | 2023.04.19 10:00 | t/p | 203 | 0.10 | 135.076 | 134.488 | 135.076 | 202.43 | 14722.83 |
737 | 2023.04.19 10:00 | t/p | 204 | 0.10 | 135.007 | 134.488 | 135.007 | 202.43 | 14925.27 |
738 | 2023.04.19 10:00 | t/p | 205 | 0.10 | 135.081 | 134.488 | 135.081 | 202.43 | 15127.70 |
739 | 2023.04.19 10:00 | t/p | 209 | 0.10 | 135.086 | 134.488 | 135.086 | 202.43 | 15330.13 |
740 | 2023.04.19 10:00 | buy | 240 | 0.10 | 134.822 | 0.000 | 0.000 | ||
741 | 2023.04.19 10:00 | modify | 240 | 0.10 | 134.822 | 132.422 | 137.222 | ||
742 | 2023.04.19 11:00 | buy | 241 | 0.10 | 134.855 | 0.000 | 0.000 | ||
743 | 2023.04.19 11:00 | modify | 241 | 0.10 | 134.855 | 132.455 | 137.255 | ||
744 | 2023.04.19 12:00 | buy | 242 | 0.10 | 134.702 | 0.000 | 0.000 | ||
745 | 2023.04.19 12:00 | modify | 242 | 0.10 | 134.702 | 132.302 | 137.102 | ||
746 | 2023.04.19 13:00 | buy | 243 | 0.10 | 134.412 | 0.000 | 0.000 | ||
747 | 2023.04.19 13:00 | modify | 243 | 0.10 | 134.412 | 132.012 | 136.812 | ||
748 | 2023.04.19 14:00 | buy | 244 | 0.10 | 134.494 | 0.000 | 0.000 | ||
749 | 2023.04.19 14:00 | modify | 244 | 0.10 | 134.494 | 132.094 | 136.894 | ||
750 | 2023.04.19 15:00 | buy | 245 | 0.10 | 134.651 | 0.000 | 0.000 | ||
751 | 2023.04.19 15:00 | modify | 245 | 0.10 | 134.651 | 132.251 | 137.051 | ||
752 | 2023.04.19 16:00 | buy | 246 | 0.10 | 134.821 | 0.000 | 0.000 | ||
753 | 2023.04.19 16:00 | modify | 246 | 0.10 | 134.821 | 132.421 | 137.221 | ||
754 | 2023.04.19 17:00 | close | 206 | 0.10 | 134.660 | 130.454 | 135.254 | 158.50 | 15488.63 |
755 | 2023.04.19 17:00 | buy | 247 | 0.10 | 134.690 | 0.000 | 0.000 | ||
756 | 2023.04.19 17:00 | modify | 247 | 0.10 | 134.690 | 132.290 | 137.090 | ||
757 | 2023.04.19 18:00 | close | 207 | 0.10 | 134.779 | 130.468 | 135.268 | 166.17 | 15654.80 |
758 | 2023.04.19 18:00 | buy | 248 | 0.10 | 134.809 | 0.000 | 0.000 | ||
759 | 2023.04.19 18:00 | modify | 248 | 0.10 | 134.809 | 132.409 | 137.209 | ||
760 | 2023.04.19 19:00 | close | 208 | 0.10 | 134.725 | 130.349 | 135.149 | 171.05 | 15825.85 |
761 | 2023.04.19 19:00 | buy | 249 | 0.10 | 134.755 | 0.000 | 0.000 | ||
762 | 2023.04.19 19:00 | modify | 249 | 0.10 | 134.755 | 132.355 | 137.155 | ||
763 | 2023.04.19 20:00 | close | 210 | 0.10 | 134.794 | 131.318 | 136.118 | 89.12 | 15914.97 |
764 | 2023.04.19 20:00 | buy | 250 | 0.10 | 134.824 | 0.000 | 0.000 | ||
765 | 2023.04.19 20:00 | modify | 250 | 0.10 | 134.824 | 132.424 | 137.224 | ||
766 | 2023.04.28 10:00 | t/p | 211 | 0.10 | 136.107 | 131.307 | 136.107 | 198.33 | 16113.30 |
767 | 2023.04.28 10:00 | t/p | 212 | 0.10 | 136.074 | 131.274 | 136.074 | 198.33 | 16311.63 |
768 | 2023.04.28 10:00 | modify | 236 | 0.10 | 133.919 | 135.756 | 136.319 | ||
769 | 2023.04.28 10:00 | modify | 223 | 0.10 | 133.805 | 136.005 | 136.205 | ||
770 | 2023.04.28 10:00 | modify | 217 | 0.10 | 133.931 | 135.756 | 136.331 | ||
771 | 2023.04.28 10:00 | modify | 216 | 0.10 | 133.842 | 136.042 | 136.242 | ||
772 | 2023.04.28 10:00 | modify | 215 | 0.10 | 133.833 | 136.033 | 136.233 | ||
773 | 2023.04.28 10:00 | modify | 214 | 0.10 | 133.789 | 135.989 | 136.189 | ||
774 | 2023.04.28 10:00 | modify | 213 | 0.10 | 133.814 | 136.014 | 136.214 | ||
775 | 2023.04.28 11:00 | s/l | 213 | 0.10 | 136.014 | 136.014 | 136.214 | 177.93 | 16489.56 |
776 | 2023.04.28 11:00 | s/l | 214 | 0.10 | 135.989 | 135.989 | 136.189 | 177.93 | 16667.50 |
777 | 2023.04.28 11:00 | s/l | 215 | 0.10 | 136.033 | 136.033 | 136.233 | 177.93 | 16845.43 |
778 | 2023.04.28 11:00 | s/l | 216 | 0.10 | 136.042 | 136.042 | 136.242 | 177.93 | 17023.36 |
779 | 2023.04.28 11:00 | s/l | 223 | 0.10 | 136.005 | 136.005 | 136.205 | 176.77 | 17200.14 |
780 | 2023.04.28 13:00 | t/p | 217 | 0.10 | 136.331 | 135.756 | 136.331 | 192.64 | 17392.78 |
781 | 2023.04.28 13:00 | t/p | 220 | 0.10 | 136.398 | 131.598 | 136.398 | 191.48 | 17584.26 |
782 | 2023.04.28 13:00 | t/p | 222 | 0.10 | 136.405 | 131.605 | 136.405 | 191.47 | 17775.74 |
783 | 2023.04.28 13:00 | t/p | 236 | 0.10 | 136.319 | 135.756 | 136.319 | 190.31 | 17966.05 |
784 | 2023.04.28 15:00 | t/p | 218 | 0.10 | 136.450 | 131.650 | 136.450 | 191.34 | 18157.39 |
785 | 2023.04.28 15:00 | t/p | 219 | 0.10 | 136.481 | 131.681 | 136.481 | 191.34 | 18348.74 |
786 | 2023.04.28 15:00 | t/p | 221 | 0.10 | 136.488 | 131.688 | 136.488 | 191.34 | 18540.08 |
787 | 2023.04.28 15:00 | t/p | 224 | 0.10 | 136.498 | 131.698 | 136.498 | 191.34 | 18731.42 |
788 | 2023.04.28 15:00 | t/p | 235 | 0.10 | 136.511 | 131.711 | 136.511 | 190.17 | 18921.59 |
789 | 2023.05.01 01:00 | t/p | 225 | 0.10 | 136.745 | 131.945 | 136.745 | 191.87 | 19113.47 |
790 | 2023.05.01 01:00 | t/p | 237 | 0.10 | 136.615 | 131.815 | 136.615 | 190.70 | 19304.17 |
791 | 2023.05.01 01:00 | modify | 243 | 0.10 | 134.412 | 136.261 | 136.812 | ||
792 | 2023.05.01 01:00 | modify | 233 | 0.10 | 134.456 | 136.261 | 136.856 | ||
793 | 2023.05.01 01:00 | modify | 231 | 0.10 | 134.456 | 136.261 | 136.856 | ||
794 | 2023.05.01 01:00 | modify | 230 | 0.10 | 134.434 | 136.261 | 136.834 | ||
795 | 2023.05.01 03:00 | t/p | 228 | 0.10 | 136.883 | 132.083 | 136.883 | 191.60 | 19495.78 |
796 | 2023.05.01 03:00 | t/p | 229 | 0.10 | 136.911 | 132.111 | 136.911 | 191.59 | 19687.37 |
797 | 2023.05.01 03:00 | t/p | 230 | 0.10 | 136.834 | 136.261 | 136.834 | 191.60 | 19878.97 |
798 | 2023.05.01 03:00 | t/p | 231 | 0.10 | 136.856 | 136.261 | 136.856 | 191.59 | 20070.57 |
799 | 2023.05.01 03:00 | t/p | 232 | 0.10 | 136.879 | 132.079 | 136.879 | 191.60 | 20262.17 |
800 | 2023.05.01 03:00 | t/p | 233 | 0.10 | 136.856 | 136.261 | 136.856 | 191.59 | 20453.77 |
801 | 2023.05.01 03:00 | t/p | 234 | 0.10 | 136.876 | 132.076 | 136.876 | 191.60 | 20645.37 |
802 | 2023.05.01 03:00 | t/p | 243 | 0.10 | 136.812 | 136.261 | 136.812 | 189.27 | 20834.64 |
803 | 2023.05.01 03:00 | t/p | 244 | 0.10 | 136.894 | 132.094 | 136.894 | 189.27 | 21023.91 |
804 | 2023.05.01 03:00 | modify | 245 | 0.10 | 134.651 | 136.474 | 137.051 | ||
805 | 2023.05.01 03:00 | modify | 227 | 0.10 | 134.544 | 136.744 | 136.944 | ||
806 | 2023.05.01 03:00 | modify | 226 | 0.10 | 134.580 | 136.474 | 136.980 | ||
807 | 2023.05.01 04:00 | t/p | 227 | 0.10 | 136.944 | 136.744 | 136.944 | 191.58 | 21215.50 |
808 | 2023.05.01 06:00 | modify | 247 | 0.10 | 134.690 | 136.510 | 137.090 | ||
809 | 2023.05.01 06:00 | modify | 242 | 0.10 | 134.702 | 136.510 | 137.102 | ||
810 | 2023.05.01 06:00 | modify | 226 | 0.10 | 134.580 | 136.780 | 136.980 | ||
811 | 2023.05.01 07:00 | t/p | 226 | 0.10 | 136.980 | 136.780 | 136.980 | 191.55 | 21407.05 |
812 | 2023.05.01 07:00 | buy | 251 | 0.10 | 136.937 | 0.000 | 0.000 | ||
813 | 2023.05.01 07:00 | modify | 251 | 0.10 | 136.937 | 134.537 | 139.337 | ||
814 | 2023.05.01 08:00 | buy | 252 | 0.10 | 136.746 | 0.000 | 0.000 | ||
815 | 2023.05.01 08:00 | modify | 252 | 0.10 | 136.746 | 134.346 | 139.146 | ||
816 | 2023.05.01 09:00 | buy | 253 | 0.10 | 136.813 | 0.000 | 0.000 | ||
817 | 2023.05.01 09:00 | modify | 253 | 0.10 | 136.813 | 134.413 | 139.213 | ||
818 | 2023.05.01 10:00 | buy | 254 | 0.10 | 136.750 | 0.000 | 0.000 | ||
819 | 2023.05.01 10:00 | modify | 254 | 0.10 | 136.750 | 134.350 | 139.150 | ||
820 | 2023.05.01 11:00 | buy | 255 | 0.10 | 136.690 | 0.000 | 0.000 | ||
821 | 2023.05.01 11:00 | modify | 255 | 0.10 | 136.690 | 134.290 | 139.090 | ||
822 | 2023.05.01 12:00 | buy | 256 | 0.10 | 136.846 | 0.000 | 0.000 | ||
823 | 2023.05.01 12:00 | modify | 256 | 0.10 | 136.846 | 134.446 | 139.246 | ||
824 | 2023.05.01 15:00 | t/p | 238 | 0.10 | 137.163 | 132.363 | 137.163 | 188.76 | 21595.81 |
825 | 2023.05.01 15:00 | t/p | 240 | 0.10 | 137.222 | 132.422 | 137.222 | 188.76 | 21784.58 |
826 | 2023.05.01 15:00 | t/p | 241 | 0.10 | 137.255 | 132.455 | 137.255 | 188.76 | 21973.34 |
827 | 2023.05.01 15:00 | t/p | 242 | 0.10 | 137.102 | 136.510 | 137.102 | 188.76 | 22162.10 |
828 | 2023.05.01 15:00 | t/p | 245 | 0.10 | 137.051 | 136.474 | 137.051 | 188.76 | 22350.86 |
829 | 2023.05.01 15:00 | t/p | 246 | 0.10 | 137.221 | 132.421 | 137.221 | 188.76 | 22539.62 |
830 | 2023.05.01 15:00 | t/p | 247 | 0.10 | 137.090 | 136.510 | 137.090 | 188.76 | 22728.39 |
831 | 2023.05.01 15:00 | t/p | 248 | 0.10 | 137.209 | 132.409 | 137.209 | 188.76 | 22917.15 |
832 | 2023.05.01 15:00 | t/p | 249 | 0.10 | 137.155 | 132.355 | 137.155 | 188.76 | 23105.91 |
833 | 2023.05.01 15:00 | t/p | 250 | 0.10 | 137.224 | 132.424 | 137.224 | 188.76 | 23294.67 |
834 | 2023.05.01 15:00 | modify | 239 | 0.10 | 134.918 | 137.118 | 137.318 | ||
835 | 2023.05.01 16:00 | t/p | 239 | 0.10 | 137.318 | 137.118 | 137.318 | 188.66 | 23483.33 |
836 | 2023.05.01 18:00 | buy | 257 | 0.10 | 137.418 | 0.000 | 0.000 | ||
837 | 2023.05.01 18:00 | modify | 257 | 0.10 | 137.418 | 135.018 | 139.818 | ||
838 | 2023.05.01 19:00 | buy | 258 | 0.10 | 137.494 | 0.000 | 0.000 | ||
839 | 2023.05.01 19:00 | modify | 258 | 0.10 | 137.494 | 135.094 | 139.894 | ||
840 | 2023.05.01 20:00 | buy | 259 | 0.10 | 137.530 | 0.000 | 0.000 | ||
841 | 2023.05.01 20:00 | modify | 259 | 0.10 | 137.530 | 135.130 | 139.930 | ||
842 | 2023.05.01 21:00 | buy | 260 | 0.10 | 137.497 | 0.000 | 0.000 | ||
843 | 2023.05.01 21:00 | modify | 260 | 0.10 | 137.497 | 135.097 | 139.897 | ||
844 | 2023.05.01 22:00 | buy | 261 | 0.10 | 137.498 | 0.000 | 0.000 | ||
845 | 2023.05.01 22:00 | modify | 261 | 0.10 | 137.498 | 135.098 | 139.898 | ||
846 | 2023.05.01 23:00 | buy | 262 | 0.10 | 137.461 | 0.000 | 0.000 | ||
847 | 2023.05.01 23:00 | modify | 262 | 0.10 | 137.461 | 135.061 | 139.861 | ||
848 | 2023.05.02 07:00 | buy | 263 | 0.10 | 137.542 | 0.000 | 0.000 | ||
849 | 2023.05.02 07:00 | modify | 263 | 0.10 | 137.542 | 135.142 | 139.942 | ||
850 | 2023.05.02 08:00 | buy | 264 | 0.10 | 137.628 | 0.000 | 0.000 | ||
851 | 2023.05.02 08:00 | modify | 264 | 0.10 | 137.628 | 135.228 | 140.028 | ||
852 | 2023.05.03 15:00 | s/l | 259 | 0.10 | 135.130 | 135.130 | 139.930 | -175.29 | 23308.05 |
853 | 2023.05.03 15:00 | s/l | 263 | 0.10 | 135.142 | 135.142 | 139.942 | -176.44 | 23131.61 |
854 | 2023.05.03 15:00 | s/l | 264 | 0.10 | 135.228 | 135.228 | 140.028 | -176.45 | 22955.16 |
855 | 2023.05.03 16:00 | s/l | 258 | 0.10 | 135.094 | 135.094 | 139.894 | -175.04 | 22780.12 |
856 | 2023.05.03 16:00 | s/l | 260 | 0.10 | 135.097 | 135.097 | 139.897 | -175.04 | 22605.08 |
857 | 2023.05.03 16:00 | s/l | 261 | 0.10 | 135.098 | 135.098 | 139.898 | -175.05 | 22430.03 |
858 | 2023.05.03 19:00 | s/l | 257 | 0.10 | 135.018 | 135.018 | 139.818 | -174.86 | 22255.18 |
859 | 2023.05.03 19:00 | s/l | 262 | 0.10 | 135.061 | 135.061 | 139.861 | -174.86 | 22080.32 |
860 | 2023.05.03 23:00 | s/l | 251 | 0.10 | 134.537 | 134.537 | 139.337 | -176.02 | 21904.30 |
861 | 2023.05.03 23:00 | s/l | 253 | 0.10 | 134.413 | 134.413 | 139.213 | -176.02 | 21728.28 |
862 | 2023.05.03 23:00 | s/l | 256 | 0.10 | 134.446 | 134.446 | 139.246 | -176.02 | 21552.26 |
863 | 2023.05.04 01:00 | s/l | 252 | 0.10 | 134.346 | 134.346 | 139.146 | -172.60 | 21379.66 |
864 | 2023.05.04 01:00 | s/l | 254 | 0.10 | 134.350 | 134.350 | 139.150 | -172.60 | 21207.05 |
865 | 2023.05.04 07:00 | s/l | 255 | 0.10 | 134.290 | 134.290 | 139.090 | -172.83 | 21034.22 |
866 | 2023.05.04 15:00 | sell | 265 | 0.10 | 133.889 | 0.000 | 0.000 | ||
867 | 2023.05.04 15:00 | modify | 265 | 0.10 | 133.889 | 136.289 | 131.489 | ||
868 | 2023.05.04 16:00 | sell | 266 | 0.10 | 133.764 | 0.000 | 0.000 | ||
869 | 2023.05.04 16:00 | modify | 266 | 0.10 | 133.764 | 136.164 | 131.364 | ||
870 | 2023.05.04 17:00 | sell | 267 | 0.10 | 133.753 | 0.000 | 0.000 | ||
871 | 2023.05.04 17:00 | modify | 267 | 0.10 | 133.753 | 136.153 | 131.353 | ||
872 | 2023.05.04 19:00 | sell | 268 | 0.10 | 134.135 | 0.000 | 0.000 | ||
873 | 2023.05.04 19:00 | modify | 268 | 0.10 | 134.135 | 136.535 | 131.735 | ||
874 | 2023.05.12 19:00 | buy | 269 | 0.10 | 135.720 | 0.000 | 0.000 | ||
875 | 2023.05.12 19:00 | modify | 269 | 0.10 | 135.720 | 133.320 | 138.120 | ||
876 | 2023.05.12 20:00 | buy | 270 | 0.10 | 135.729 | 0.000 | 0.000 | ||
877 | 2023.05.12 20:00 | modify | 270 | 0.10 | 135.729 | 133.329 | 138.129 | ||
878 | 2023.05.14 21:00 | buy | 271 | 0.10 | 135.676 | 0.000 | 0.000 | ||
879 | 2023.05.14 21:00 | modify | 271 | 0.10 | 135.676 | 133.276 | 138.076 | ||
880 | 2023.05.14 22:00 | buy | 272 | 0.10 | 135.742 | 0.000 | 0.000 | ||
881 | 2023.05.14 22:00 | modify | 272 | 0.10 | 135.742 | 133.342 | 138.142 | ||
882 | 2023.05.14 23:00 | buy | 273 | 0.10 | 135.808 | 0.000 | 0.000 | ||
883 | 2023.05.14 23:00 | modify | 273 | 0.10 | 135.808 | 133.408 | 138.208 | ||
884 | 2023.05.15 04:00 | s/l | 266 | 0.10 | 136.164 | 136.164 | 131.364 | -191.59 | 20842.63 |
885 | 2023.05.15 04:00 | s/l | 267 | 0.10 | 136.153 | 136.153 | 131.353 | -191.60 | 20651.03 |
886 | 2023.05.15 07:00 | s/l | 265 | 0.10 | 136.289 | 136.289 | 131.489 | -191.70 | 20459.33 |
887 | 2023.05.15 07:00 | buy | 274 | 0.10 | 136.080 | 0.000 | 0.000 | ||
888 | 2023.05.15 07:00 | modify | 274 | 0.10 | 136.080 | 133.680 | 138.480 | ||
889 | 2023.05.15 08:00 | buy | 275 | 0.10 | 135.988 | 0.000 | 0.000 | ||
890 | 2023.05.15 08:00 | modify | 275 | 0.10 | 135.988 | 133.588 | 138.388 | ||
891 | 2023.05.15 09:00 | buy | 276 | 0.10 | 136.137 | 0.000 | 0.000 | ||
892 | 2023.05.15 09:00 | modify | 276 | 0.10 | 136.137 | 133.737 | 138.537 | ||
893 | 2023.05.15 10:00 | buy | 277 | 0.10 | 136.210 | 0.000 | 0.000 | ||
894 | 2023.05.15 10:00 | modify | 277 | 0.10 | 136.210 | 133.810 | 138.610 | ||
895 | 2023.05.15 11:00 | buy | 278 | 0.10 | 136.150 | 0.000 | 0.000 | ||
896 | 2023.05.15 11:00 | modify | 278 | 0.10 | 136.150 | 133.750 | 138.550 | ||
897 | 2023.05.15 12:00 | buy | 279 | 0.10 | 136.169 | 0.000 | 0.000 | ||
898 | 2023.05.15 12:00 | modify | 279 | 0.10 | 136.169 | 133.769 | 138.569 | ||
899 | 2023.05.15 13:00 | buy | 280 | 0.10 | 135.921 | 0.000 | 0.000 | ||
900 | 2023.05.15 13:00 | modify | 280 | 0.10 | 135.921 | 133.521 | 138.321 | ||
901 | 2023.05.15 14:00 | buy | 281 | 0.10 | 136.072 | 0.000 | 0.000 | ||
902 | 2023.05.15 14:00 | modify | 281 | 0.10 | 136.072 | 133.672 | 138.472 | ||
903 | 2023.05.15 15:00 | buy | 282 | 0.10 | 136.167 | 0.000 | 0.000 | ||
904 | 2023.05.15 15:00 | modify | 282 | 0.10 | 136.167 | 133.767 | 138.567 | ||
905 | 2023.05.15 16:00 | buy | 283 | 0.10 | 136.105 | 0.000 | 0.000 | ||
906 | 2023.05.15 16:00 | modify | 283 | 0.10 | 136.105 | 133.705 | 138.505 | ||
907 | 2023.05.15 17:00 | buy | 284 | 0.10 | 136.111 | 0.000 | 0.000 | ||
908 | 2023.05.15 17:00 | modify | 284 | 0.10 | 136.111 | 133.711 | 138.511 | ||
909 | 2023.05.16 13:00 | buy | 285 | 0.10 | 136.130 | 0.000 | 0.000 | ||
910 | 2023.05.16 13:00 | modify | 285 | 0.10 | 136.130 | 133.730 | 138.530 | ||
911 | 2023.05.16 15:00 | s/l | 268 | 0.10 | 136.535 | 136.535 | 131.735 | -192.84 | 20266.48 |
912 | 2023.05.16 16:00 | buy | 286 | 0.10 | 136.646 | 0.000 | 0.000 | ||
913 | 2023.05.16 16:00 | modify | 286 | 0.10 | 136.646 | 134.246 | 139.046 | ||
914 | 2023.05.16 17:00 | buy | 287 | 0.10 | 136.619 | 0.000 | 0.000 | ||
915 | 2023.05.16 17:00 | modify | 287 | 0.10 | 136.619 | 134.219 | 139.019 | ||
916 | 2023.05.16 18:00 | buy | 288 | 0.10 | 136.411 | 0.000 | 0.000 | ||
917 | 2023.05.16 18:00 | modify | 288 | 0.10 | 136.411 | 134.011 | 138.811 | ||
918 | 2023.05.17 08:00 | buy | 289 | 0.10 | 137.014 | 0.000 | 0.000 | ||
919 | 2023.05.17 08:00 | modify | 289 | 0.10 | 137.014 | 134.614 | 139.414 | ||
920 | 2023.05.17 09:00 | buy | 290 | 0.10 | 137.076 | 0.000 | 0.000 | ||
921 | 2023.05.17 09:00 | modify | 290 | 0.10 | 137.076 | 134.676 | 139.476 | ||
922 | 2023.05.17 10:00 | buy | 291 | 0.10 | 136.989 | 0.000 | 0.000 | ||
923 | 2023.05.17 10:00 | modify | 291 | 0.10 | 136.989 | 134.589 | 139.389 | ||
924 | 2023.05.17 11:00 | buy | 292 | 0.10 | 137.022 | 0.000 | 0.000 | ||
925 | 2023.05.17 11:00 | modify | 292 | 0.10 | 137.022 | 134.622 | 139.422 | ||
926 | 2023.05.17 12:00 | buy | 293 | 0.10 | 137.032 | 0.000 | 0.000 | ||
927 | 2023.05.17 12:00 | modify | 293 | 0.10 | 137.032 | 134.632 | 139.432 | ||
928 | 2023.05.17 13:00 | buy | 294 | 0.10 | 137.174 | 0.000 | 0.000 | ||
929 | 2023.05.17 13:00 | modify | 294 | 0.10 | 137.174 | 134.774 | 139.574 | ||
930 | 2023.05.17 14:00 | buy | 295 | 0.10 | 137.374 | 0.000 | 0.000 | ||
931 | 2023.05.17 14:00 | modify | 295 | 0.10 | 137.374 | 134.974 | 139.774 | ||
932 | 2023.05.17 15:00 | buy | 296 | 0.10 | 137.442 | 0.000 | 0.000 | ||
933 | 2023.05.17 15:00 | modify | 296 | 0.10 | 137.442 | 135.042 | 139.842 | ||
934 | 2023.05.17 16:00 | buy | 297 | 0.10 | 137.545 | 0.000 | 0.000 | ||
935 | 2023.05.17 16:00 | modify | 297 | 0.10 | 137.545 | 135.145 | 139.945 | ||
936 | 2023.05.17 17:00 | buy | 298 | 0.10 | 137.496 | 0.000 | 0.000 | ||
937 | 2023.05.17 17:00 | modify | 298 | 0.10 | 137.496 | 135.096 | 139.896 | ||
938 | 2023.05.17 18:00 | buy | 299 | 0.10 | 137.558 | 0.000 | 0.000 | ||
939 | 2023.05.17 18:00 | modify | 299 | 0.10 | 137.558 | 135.158 | 139.958 | ||
940 | 2023.05.17 19:00 | buy | 300 | 0.10 | 137.629 | 0.000 | 0.000 | ||
941 | 2023.05.17 19:00 | modify | 300 | 0.10 | 137.629 | 135.229 | 140.029 | ||
942 | 2023.05.17 20:00 | buy | 301 | 0.10 | 137.645 | 0.000 | 0.000 | ||
943 | 2023.05.17 20:00 | modify | 301 | 0.10 | 137.645 | 135.245 | 140.045 | ||
944 | 2023.05.17 21:00 | buy | 302 | 0.10 | 137.692 | 0.000 | 0.000 | ||
945 | 2023.05.17 21:00 | modify | 302 | 0.10 | 137.692 | 135.292 | 140.092 | ||
946 | 2023.05.17 22:00 | buy | 303 | 0.10 | 137.597 | 0.000 | 0.000 | ||
947 | 2023.05.17 22:00 | modify | 303 | 0.10 | 137.597 | 135.197 | 139.997 | ||
948 | 2023.05.17 23:00 | buy | 304 | 0.10 | 137.605 | 0.000 | 0.000 | ||
949 | 2023.05.17 23:00 | modify | 304 | 0.10 | 137.605 | 135.205 | 140.005 | ||
950 | 2023.05.18 07:00 | buy | 305 | 0.10 | 137.566 | 0.000 | 0.000 | ||
951 | 2023.05.18 07:00 | modify | 305 | 0.10 | 137.566 | 135.166 | 139.966 | ||
952 | 2023.05.18 08:00 | buy | 306 | 0.10 | 137.841 | 0.000 | 0.000 | ||
953 | 2023.05.18 08:00 | modify | 306 | 0.10 | 137.841 | 135.441 | 140.241 | ||
954 | 2023.05.18 09:00 | buy | 307 | 0.10 | 137.801 | 0.000 | 0.000 | ||
955 | 2023.05.18 09:00 | modify | 307 | 0.10 | 137.801 | 135.401 | 140.201 | ||
956 | 2023.05.18 10:00 | buy | 308 | 0.10 | 137.810 | 0.000 | 0.000 | ||
957 | 2023.05.18 10:00 | modify | 308 | 0.10 | 137.810 | 135.410 | 140.210 | ||
958 | 2023.05.18 11:00 | close | 269 | 0.10 | 137.740 | 133.320 | 138.120 | 153.62 | 20420.10 |
959 | 2023.05.18 11:00 | buy | 309 | 0.10 | 137.770 | 0.000 | 0.000 | ||
960 | 2023.05.18 11:00 | modify | 309 | 0.10 | 137.770 | 135.370 | 140.170 | ||
961 | 2023.05.18 12:00 | close | 270 | 0.10 | 137.818 | 133.329 | 138.129 | 158.55 | 20578.64 |
962 | 2023.05.18 12:00 | buy | 310 | 0.10 | 137.848 | 0.000 | 0.000 | ||
963 | 2023.05.18 12:00 | modify | 310 | 0.10 | 137.848 | 135.448 | 140.248 | ||
964 | 2023.05.18 13:00 | t/p | 271 | 0.10 | 138.076 | 133.276 | 138.076 | 180.51 | 20759.15 |
965 | 2023.05.18 13:00 | t/p | 272 | 0.10 | 138.142 | 133.342 | 138.142 | 180.51 | 20939.66 |
966 | 2023.05.18 13:00 | t/p | 273 | 0.10 | 138.208 | 133.408 | 138.208 | 180.51 | 21120.16 |
967 | 2023.05.18 13:00 | t/p | 275 | 0.10 | 138.388 | 133.588 | 138.388 | 179.35 | 21299.51 |
968 | 2023.05.18 13:00 | t/p | 280 | 0.10 | 138.321 | 133.521 | 138.321 | 179.35 | 21478.85 |
969 | 2023.05.18 13:00 | buy | 311 | 0.10 | 138.329 | 0.000 | 0.000 | ||
970 | 2023.05.18 13:00 | modify | 311 | 0.10 | 138.329 | 135.929 | 140.729 | ||
971 | 2023.05.18 13:00 | modify | 281 | 0.10 | 136.072 | 137.899 | 138.472 | ||
972 | 2023.05.18 13:00 | modify | 274 | 0.10 | 136.080 | 137.899 | 138.480 | ||
973 | 2023.05.18 14:00 | buy | 312 | 0.10 | 138.419 | 0.000 | 0.000 | ||
974 | 2023.05.18 14:00 | modify | 312 | 0.10 | 138.419 | 136.019 | 140.819 | ||
975 | 2023.05.18 14:00 | modify | 285 | 0.10 | 136.130 | 137.989 | 138.530 | ||
976 | 2023.05.18 14:00 | modify | 284 | 0.10 | 136.111 | 137.989 | 138.511 | ||
977 | 2023.05.18 14:00 | modify | 283 | 0.10 | 136.105 | 137.989 | 138.505 | ||
978 | 2023.05.18 14:00 | modify | 282 | 0.10 | 136.167 | 137.989 | 138.567 | ||
979 | 2023.05.18 14:00 | modify | 281 | 0.10 | 136.072 | 138.272 | 138.472 | ||
980 | 2023.05.18 14:00 | modify | 279 | 0.10 | 136.169 | 137.989 | 138.569 | ||
981 | 2023.05.18 14:00 | modify | 278 | 0.10 | 136.150 | 137.989 | 138.550 | ||
982 | 2023.05.18 14:00 | modify | 276 | 0.10 | 136.137 | 137.989 | 138.537 | ||
983 | 2023.05.18 14:00 | modify | 274 | 0.10 | 136.080 | 138.280 | 138.480 | ||
984 | 2023.05.18 15:00 | s/l | 274 | 0.10 | 138.280 | 138.280 | 138.480 | 164.52 | 21643.37 |
985 | 2023.05.18 15:00 | t/p | 276 | 0.10 | 138.537 | 137.989 | 138.537 | 178.95 | 21822.31 |
986 | 2023.05.18 15:00 | t/p | 277 | 0.10 | 138.610 | 133.810 | 138.610 | 178.95 | 22001.26 |
987 | 2023.05.18 15:00 | t/p | 278 | 0.10 | 138.550 | 137.989 | 138.550 | 178.95 | 22180.20 |
988 | 2023.05.18 15:00 | t/p | 279 | 0.10 | 138.569 | 137.989 | 138.569 | 178.95 | 22359.15 |
989 | 2023.05.18 15:00 | s/l | 281 | 0.10 | 138.272 | 138.272 | 138.472 | 164.52 | 22523.66 |
990 | 2023.05.18 15:00 | t/p | 282 | 0.10 | 138.567 | 137.989 | 138.567 | 178.96 | 22702.62 |
991 | 2023.05.18 15:00 | t/p | 283 | 0.10 | 138.505 | 137.989 | 138.505 | 178.95 | 22881.56 |
992 | 2023.05.18 15:00 | t/p | 284 | 0.10 | 138.511 | 137.989 | 138.511 | 178.96 | 23060.52 |
993 | 2023.05.18 15:00 | t/p | 285 | 0.10 | 138.530 | 137.989 | 138.530 | 177.78 | 23238.30 |
994 | 2023.05.18 15:00 | buy | 313 | 0.10 | 138.646 | 0.000 | 0.000 | ||
995 | 2023.05.18 15:00 | modify | 313 | 0.10 | 138.646 | 136.246 | 141.046 | ||
996 | 2023.05.18 15:00 | modify | 288 | 0.10 | 136.411 | 138.216 | 138.811 | ||
997 | 2023.05.18 16:00 | buy | 314 | 0.10 | 138.528 | 0.000 | 0.000 | ||
998 | 2023.05.18 16:00 | modify | 314 | 0.10 | 138.528 | 136.128 | 140.928 | ||
999 | 2023.05.18 17:00 | buy | 315 | 0.10 | 138.608 | 0.000 | 0.000 | ||
1000 | 2023.05.18 17:00 | modify | 315 | 0.10 | 138.608 | 136.208 | 141.008 | ||
1001 | 2023.05.18 18:00 | buy | 316 | 0.10 | 138.593 | 0.000 | 0.000 | ||
1002 | 2023.05.18 18:00 | modify | 316 | 0.10 | 138.593 | 136.193 | 140.993 | ||
1003 | 2023.05.18 19:00 | buy | 317 | 0.10 | 138.686 | 0.000 | 0.000 | ||
1004 | 2023.05.18 19:00 | modify | 317 | 0.10 | 138.686 | 136.286 | 141.086 | ||
1005 | 2023.05.18 20:00 | buy | 318 | 0.10 | 138.715 | 0.000 | 0.000 | ||
1006 | 2023.05.18 20:00 | modify | 318 | 0.10 | 138.715 | 136.315 | 141.115 | ||
1007 | 2023.05.18 21:00 | buy | 319 | 0.10 | 138.734 | 0.000 | 0.000 | ||
1008 | 2023.05.18 21:00 | modify | 319 | 0.10 | 138.734 | 136.334 | 141.134 | ||
1009 | 2023.05.18 21:00 | modify | 288 | 0.10 | 136.411 | 138.304 | 138.811 | ||
1010 | 2023.05.18 22:00 | buy | 320 | 0.10 | 138.703 | 0.000 | 0.000 | ||
1011 | 2023.05.18 22:00 | modify | 320 | 0.10 | 138.703 | 136.303 | 141.103 | ||
1012 | 2023.05.18 23:00 | buy | 321 | 0.10 | 138.681 | 0.000 | 0.000 | ||
1013 | 2023.05.18 23:00 | modify | 321 | 0.10 | 138.681 | 136.281 | 141.081 | ||
1014 | 2023.05.19 01:00 | s/l | 288 | 0.10 | 138.304 | 138.304 | 138.811 | 142.58 | 23380.88 |
1015 | 2023.05.19 08:00 | buy | 322 | 0.10 | 138.136 | 0.000 | 0.000 | ||
1016 | 2023.05.19 08:00 | modify | 322 | 0.10 | 138.136 | 135.736 | 140.536 | ||
1017 | 2023.05.19 09:00 | buy | 323 | 0.10 | 138.206 | 0.000 | 0.000 | ||
1018 | 2023.05.19 09:00 | modify | 323 | 0.10 | 138.206 | 135.806 | 140.606 | ||
1019 | 2023.05.19 10:00 | buy | 324 | 0.10 | 138.100 | 0.000 | 0.000 | ||
1020 | 2023.05.19 10:00 | modify | 324 | 0.10 | 138.100 | 135.700 | 140.500 | ||
1021 | 2023.05.19 11:00 | buy | 325 | 0.10 | 138.299 | 0.000 | 0.000 | ||
1022 | 2023.05.19 11:00 | modify | 325 | 0.10 | 138.299 | 135.899 | 140.699 | ||
1023 | 2023.05.19 12:00 | buy | 326 | 0.10 | 138.436 | 0.000 | 0.000 | ||
1024 | 2023.05.19 12:00 | modify | 326 | 0.10 | 138.436 | 136.036 | 140.836 | ||
1025 | 2023.05.23 13:00 | modify | 287 | 0.10 | 136.619 | 138.459 | 139.019 | ||
1026 | 2023.05.23 13:00 | modify | 286 | 0.10 | 136.646 | 138.459 | 139.046 | ||
1027 | 2023.05.23 14:00 | s/l | 286 | 0.10 | 138.459 | 138.459 | 139.046 | 139.03 | 23519.90 |
1028 | 2023.05.23 14:00 | s/l | 287 | 0.10 | 138.459 | 138.459 | 139.019 | 140.98 | 23660.88 |
1029 | 2023.05.24 17:00 | modify | 293 | 0.10 | 137.032 | 138.907 | 139.432 | ||
1030 | 2023.05.24 17:00 | modify | 292 | 0.10 | 137.022 | 138.907 | 139.422 | ||
1031 | 2023.05.24 17:00 | modify | 291 | 0.10 | 136.989 | 139.189 | 139.389 | ||
1032 | 2023.05.24 17:00 | modify | 290 | 0.10 | 137.076 | 138.907 | 139.476 | ||
1033 | 2023.05.24 17:00 | modify | 289 | 0.10 | 137.014 | 138.907 | 139.414 | ||
1034 | 2023.05.24 19:00 | s/l | 291 | 0.10 | 139.189 | 139.189 | 139.389 | 166.25 | 23827.13 |
1035 | 2023.05.24 20:00 | modify | 292 | 0.10 | 137.022 | 139.222 | 139.422 | ||
1036 | 2023.05.24 20:00 | modify | 289 | 0.10 | 137.014 | 139.214 | 139.414 | ||
1037 | 2023.05.24 21:00 | t/p | 289 | 0.10 | 139.414 | 139.214 | 139.414 | 180.24 | 24007.36 |
1038 | 2023.05.24 21:00 | t/p | 290 | 0.10 | 139.476 | 138.907 | 139.476 | 180.24 | 24187.60 |
1039 | 2023.05.24 21:00 | t/p | 292 | 0.10 | 139.422 | 139.222 | 139.422 | 180.24 | 24367.84 |
1040 | 2023.05.24 21:00 | t/p | 293 | 0.10 | 139.432 | 138.907 | 139.432 | 180.24 | 24548.08 |
1041 | 2023.05.24 21:00 | modify | 294 | 0.10 | 137.174 | 139.046 | 139.574 | ||
1042 | 2023.05.24 23:00 | s/l | 294 | 0.10 | 139.046 | 139.046 | 139.574 | 142.60 | 24690.67 |
1043 | 2023.05.25 02:00 | modify | 295 | 0.10 | 137.374 | 139.198 | 139.774 | ||
1044 | 2023.05.25 04:00 | modify | 296 | 0.10 | 137.442 | 139.256 | 139.842 | ||
1045 | 2023.05.25 13:00 | s/l | 295 | 0.10 | 139.198 | 139.198 | 139.774 | 142.15 | 24832.82 |
1046 | 2023.05.25 13:00 | s/l | 296 | 0.10 | 139.256 | 139.256 | 139.842 | 141.43 | 24974.25 |
1047 | 2023.05.25 13:00 | modify | 298 | 0.10 | 137.496 | 139.325 | 139.896 | ||
1048 | 2023.05.25 15:00 | modify | 305 | 0.10 | 137.566 | 139.377 | 139.966 | ||
1049 | 2023.05.25 15:00 | modify | 299 | 0.10 | 137.558 | 139.377 | 139.958 | ||
1050 | 2023.05.25 15:00 | modify | 297 | 0.10 | 137.545 | 139.377 | 139.945 | ||
1051 | 2023.05.25 16:00 | modify | 304 | 0.10 | 137.605 | 139.417 | 140.005 | ||
1052 | 2023.05.25 16:00 | modify | 303 | 0.10 | 137.597 | 139.417 | 139.997 | ||
1053 | 2023.05.25 16:00 | modify | 298 | 0.10 | 137.496 | 139.696 | 139.896 | ||
1054 | 2023.05.25 17:00 | t/p | 297 | 0.10 | 139.945 | 139.377 | 139.945 | 183.12 | 25157.37 |
1055 | 2023.05.25 17:00 | t/p | 298 | 0.10 | 139.896 | 139.696 | 139.896 | 183.12 | 25340.49 |
1056 | 2023.05.25 17:00 | t/p | 299 | 0.10 | 139.958 | 139.377 | 139.958 | 183.12 | 25523.61 |
1057 | 2023.05.25 17:00 | modify | 305 | 0.10 | 137.566 | 139.766 | 139.966 | ||
1058 | 2023.05.25 17:00 | modify | 304 | 0.10 | 137.605 | 139.805 | 140.005 | ||
1059 | 2023.05.25 17:00 | modify | 303 | 0.10 | 137.597 | 139.797 | 139.997 | ||
1060 | 2023.05.25 17:00 | modify | 302 | 0.10 | 137.692 | 139.529 | 140.092 | ||
1061 | 2023.05.25 17:00 | modify | 301 | 0.10 | 137.645 | 139.529 | 140.045 | ||
1062 | 2023.05.25 17:00 | modify | 300 | 0.10 | 137.629 | 139.829 | 140.029 | ||
1063 | 2023.05.25 19:00 | t/p | 305 | 0.10 | 139.966 | 139.766 | 139.966 | 179.57 | 25703.18 |
1064 | 2023.05.25 19:00 | modify | 309 | 0.10 | 137.770 | 139.586 | 140.170 | ||
1065 | 2023.05.25 19:00 | modify | 301 | 0.10 | 137.645 | 139.845 | 140.045 | ||
1066 | 2023.05.25 20:00 | t/p | 300 | 0.10 | 140.029 | 139.829 | 140.029 | 182.84 | 25886.02 |
1067 | 2023.05.25 20:00 | t/p | 301 | 0.10 | 140.045 | 139.845 | 140.045 | 182.84 | 26068.86 |
1068 | 2023.05.25 20:00 | t/p | 302 | 0.10 | 140.092 | 139.529 | 140.092 | 182.84 | 26251.70 |
1069 | 2023.05.25 20:00 | t/p | 303 | 0.10 | 139.997 | 139.797 | 139.997 | 182.83 | 26434.53 |
1070 | 2023.05.25 20:00 | t/p | 304 | 0.10 | 140.005 | 139.805 | 140.005 | 182.83 | 26617.36 |
1071 | 2023.05.25 20:00 | t/p | 307 | 0.10 | 140.201 | 135.401 | 140.201 | 179.36 | 26796.72 |
1072 | 2023.05.25 20:00 | t/p | 308 | 0.10 | 140.210 | 135.410 | 140.210 | 179.36 | 26976.07 |
1073 | 2023.05.25 20:00 | t/p | 309 | 0.10 | 140.170 | 139.586 | 140.170 | 179.36 | 27155.43 |
1074 | 2023.05.25 20:00 | modify | 310 | 0.10 | 137.848 | 140.048 | 140.248 | ||
1075 | 2023.05.25 20:00 | modify | 306 | 0.10 | 137.841 | 140.041 | 140.241 | ||
1076 | 2023.05.25 21:00 | s/l | 306 | 0.10 | 140.041 | 140.041 | 140.241 | 165.25 | 27320.68 |
1077 | 2023.05.25 21:00 | s/l | 310 | 0.10 | 140.048 | 140.048 | 140.248 | 165.25 | 27485.93 |
1078 | 2023.05.26 14:00 | modify | 324 | 0.10 | 138.100 | 139.952 | 140.500 | ||
1079 | 2023.05.26 14:00 | modify | 322 | 0.10 | 138.136 | 139.952 | 140.536 | ||
1080 | 2023.05.26 15:00 | modify | 324 | 0.10 | 138.100 | 140.300 | 140.500 | ||
1081 | 2023.05.26 15:00 | modify | 323 | 0.10 | 138.206 | 140.093 | 140.606 | ||
1082 | 2023.05.26 15:00 | modify | 322 | 0.10 | 138.136 | 140.336 | 140.536 | ||
1083 | 2023.05.26 16:00 | t/p | 322 | 0.10 | 140.536 | 140.336 | 140.536 | 178.90 | 27664.82 |
1084 | 2023.05.26 16:00 | t/p | 323 | 0.10 | 140.606 | 140.093 | 140.606 | 178.90 | 27843.72 |
1085 | 2023.05.26 16:00 | t/p | 324 | 0.10 | 140.500 | 140.300 | 140.500 | 178.91 | 28022.63 |
1086 | 2023.05.26 16:00 | t/p | 325 | 0.10 | 140.699 | 135.899 | 140.699 | 178.91 | 28201.53 |
1087 | 2023.05.26 16:00 | modify | 311 | 0.10 | 138.329 | 140.135 | 140.729 | ||
1088 | 2023.05.26 17:00 | buy | 327 | 0.10 | 140.621 | 0.000 | 0.000 | ||
1089 | 2023.05.26 17:00 | modify | 327 | 0.10 | 140.621 | 138.221 | 143.021 | ||
1090 | 2023.05.26 18:00 | buy | 328 | 0.10 | 140.713 | 0.000 | 0.000 | ||
1091 | 2023.05.26 18:00 | modify | 328 | 0.10 | 140.713 | 138.313 | 143.113 | ||
1092 | 2023.05.26 18:00 | modify | 326 | 0.10 | 138.436 | 140.283 | 140.836 | ||
1093 | 2023.05.26 18:00 | modify | 312 | 0.10 | 138.419 | 140.283 | 140.819 | ||
1094 | 2023.05.26 18:00 | modify | 311 | 0.10 | 138.329 | 140.529 | 140.729 | ||
1095 | 2023.05.26 19:00 | buy | 329 | 0.10 | 140.671 | 0.000 | 0.000 | ||
1096 | 2023.05.26 19:00 | modify | 329 | 0.10 | 140.671 | 138.271 | 143.071 | ||
1097 | 2023.05.26 20:00 | buy | 330 | 0.10 | 140.598 | 0.000 | 0.000 | ||
1098 | 2023.05.26 20:00 | modify | 330 | 0.10 | 140.598 | 138.198 | 142.998 | ||
1099 | 2023.05.28 21:00 | buy | 331 | 0.10 | 140.598 | 0.000 | 0.000 | ||
1100 | 2023.05.28 21:00 | modify | 331 | 0.10 | 140.598 | 138.198 | 142.998 | ||
1101 | 2023.05.28 22:00 | s/l | 311 | 0.10 | 140.529 | 140.529 | 140.729 | 165.72 | 28367.25 |
1102 | 2023.05.28 22:00 | buy | 332 | 0.10 | 140.663 | 0.000 | 0.000 | ||
1103 | 2023.05.28 22:00 | modify | 332 | 0.10 | 140.663 | 138.263 | 143.063 | ||
1104 | 2023.05.28 23:00 | t/p | 312 | 0.10 | 140.819 | 140.283 | 140.819 | 179.79 | 28547.04 |
1105 | 2023.05.28 23:00 | t/p | 326 | 0.10 | 140.836 | 140.283 | 140.836 | 178.63 | 28725.67 |
1106 | 2023.05.28 23:00 | buy | 333 | 0.10 | 140.789 | 0.000 | 0.000 | ||
1107 | 2023.05.28 23:00 | modify | 333 | 0.10 | 140.789 | 138.389 | 143.189 | ||
1108 | 2023.05.28 23:00 | modify | 314 | 0.10 | 138.528 | 140.359 | 140.928 | ||
1109 | 2023.05.29 00:00 | modify | 321 | 0.10 | 138.681 | 140.483 | 141.081 | ||
1110 | 2023.05.29 00:00 | modify | 316 | 0.10 | 138.593 | 140.483 | 140.993 | ||
1111 | 2023.05.29 00:00 | modify | 315 | 0.10 | 138.608 | 140.483 | 141.008 | ||
1112 | 2023.05.29 00:00 | modify | 314 | 0.10 | 138.528 | 140.728 | 140.928 | ||
1113 | 2023.05.29 00:00 | modify | 313 | 0.10 | 138.646 | 140.483 | 141.046 | ||
1114 | 2023.05.29 01:00 | s/l | 314 | 0.10 | 140.728 | 140.728 | 140.928 | 166.75 | 28892.42 |
1115 | 2023.05.29 02:00 | s/l | 313 | 0.10 | 140.483 | 140.483 | 141.046 | 141.16 | 29033.57 |
1116 | 2023.05.29 02:00 | s/l | 315 | 0.10 | 140.483 | 140.483 | 141.008 | 143.86 | 29177.43 |
1117 | 2023.05.29 02:00 | s/l | 316 | 0.10 | 140.483 | 140.483 | 140.993 | 144.93 | 29322.36 |
1118 | 2023.05.29 02:00 | s/l | 321 | 0.10 | 140.483 | 140.483 | 141.081 | 138.67 | 29461.03 |
1119 | 2023.06.01 22:00 | sell | 334 | 0.10 | 138.803 | 0.000 | 0.000 | ||
1120 | 2023.06.01 22:00 | modify | 334 | 0.10 | 138.803 | 141.203 | 136.403 | ||
1121 | 2023.06.01 23:00 | sell | 335 | 0.10 | 138.745 | 0.000 | 0.000 | ||
1122 | 2023.06.01 23:00 | modify | 335 | 0.10 | 138.745 | 141.145 | 136.345 | ||
1123 | 2023.06.05 08:00 | buy | 336 | 0.10 | 140.439 | 0.000 | 0.000 | ||
1124 | 2023.06.05 08:00 | modify | 336 | 0.10 | 140.439 | 138.039 | 142.839 | ||
1125 | 2023.06.05 22:00 | sell | 337 | 0.10 | 139.539 | 0.000 | 0.000 | ||
1126 | 2023.06.05 22:00 | modify | 337 | 0.10 | 139.539 | 141.939 | 137.139 | ||
1127 | 2023.06.05 23:00 | sell | 338 | 0.10 | 139.448 | 0.000 | 0.000 | ||
1128 | 2023.06.05 23:00 | modify | 338 | 0.10 | 139.448 | 141.848 | 137.048 | ||
1129 | 2023.06.06 09:00 | sell | 339 | 0.10 | 139.210 | 0.000 | 0.000 | ||
1130 | 2023.06.06 09:00 | modify | 339 | 0.10 | 139.210 | 141.610 | 136.810 | ||
1131 | 2023.06.06 10:00 | sell | 340 | 0.10 | 139.338 | 0.000 | 0.000 | ||
1132 | 2023.06.06 10:00 | modify | 340 | 0.10 | 139.338 | 141.738 | 136.938 | ||
1133 | 2023.06.07 07:00 | sell | 341 | 0.10 | 139.245 | 0.000 | 0.000 | ||
1134 | 2023.06.07 07:00 | modify | 341 | 0.10 | 139.245 | 141.645 | 136.845 | ||
1135 | 2023.06.07 08:00 | buy | 342 | 0.10 | 139.468 | 0.000 | 0.000 | ||
1136 | 2023.06.07 08:00 | modify | 342 | 0.10 | 139.468 | 137.068 | 141.868 | ||
1137 | 2023.06.07 09:00 | buy | 343 | 0.10 | 139.393 | 0.000 | 0.000 | ||
1138 | 2023.06.07 09:00 | modify | 343 | 0.10 | 139.393 | 136.993 | 141.793 | ||
1139 | 2023.06.07 10:00 | sell | 344 | 0.10 | 139.274 | 0.000 | 0.000 | ||
1140 | 2023.06.07 10:00 | modify | 344 | 0.10 | 139.274 | 141.674 | 136.874 | ||
1141 | 2023.06.08 16:00 | sell | 345 | 0.10 | 138.837 | 0.000 | 0.000 | ||
1142 | 2023.06.08 16:00 | modify | 345 | 0.10 | 138.837 | 141.237 | 136.437 | ||
1143 | 2023.06.08 22:00 | sell | 346 | 0.10 | 138.888 | 0.000 | 0.000 | ||
1144 | 2023.06.08 22:00 | modify | 346 | 0.10 | 138.888 | 141.288 | 136.488 | ||
1145 | 2023.06.09 09:00 | sell | 347 | 0.10 | 139.656 | 0.000 | 0.000 | ||
1146 | 2023.06.09 09:00 | modify | 347 | 0.10 | 139.656 | 142.056 | 137.256 | ||
1147 | 2023.06.09 10:00 | sell | 348 | 0.10 | 139.645 | 0.000 | 0.000 | ||
1148 | 2023.06.09 10:00 | modify | 348 | 0.10 | 139.645 | 142.045 | 137.245 | ||
1149 | 2023.06.09 11:00 | sell | 349 | 0.10 | 139.530 | 0.000 | 0.000 | ||
1150 | 2023.06.09 11:00 | modify | 349 | 0.10 | 139.530 | 141.930 | 137.130 | ||
1151 | 2023.06.09 12:00 | sell | 350 | 0.10 | 139.384 | 0.000 | 0.000 | ||
1152 | 2023.06.09 12:00 | modify | 350 | 0.10 | 139.384 | 141.784 | 136.984 | ||
1153 | 2023.06.15 02:00 | modify | 320 | 0.10 | 138.703 | 140.903 | 141.103 | ||
1154 | 2023.06.15 02:00 | modify | 319 | 0.10 | 138.734 | 140.604 | 141.134 | ||
1155 | 2023.06.15 02:00 | modify | 318 | 0.10 | 138.715 | 140.604 | 141.115 | ||
1156 | 2023.06.15 02:00 | modify | 317 | 0.10 | 138.686 | 140.886 | 141.086 | ||
1157 | 2023.06.15 03:00 | s/l | 317 | 0.10 | 140.886 | 140.886 | 141.086 | 188.48 | 29649.51 |
1158 | 2023.06.15 03:00 | s/l | 320 | 0.10 | 140.903 | 140.903 | 141.103 | 188.49 | 29838.00 |
1159 | 2023.06.15 03:00 | modify | 319 | 0.10 | 138.734 | 140.934 | 141.134 | ||
1160 | 2023.06.15 03:00 | modify | 318 | 0.10 | 138.715 | 140.915 | 141.115 | ||
1161 | 2023.06.15 05:00 | t/p | 318 | 0.10 | 141.115 | 140.915 | 141.115 | 202.40 | 30040.40 |
1162 | 2023.06.15 05:00 | t/p | 319 | 0.10 | 141.134 | 140.934 | 141.134 | 202.39 | 30242.78 |
1163 | 2023.06.15 05:00 | s/l | 334 | 0.10 | 141.203 | 141.203 | 136.403 | -193.71 | 30049.08 |
1164 | 2023.06.15 05:00 | s/l | 335 | 0.10 | 141.145 | 141.145 | 136.345 | -193.70 | 29855.38 |
1165 | 2023.06.15 05:00 | s/l | 345 | 0.10 | 141.237 | 141.237 | 136.437 | -181.77 | 29673.60 |
1166 | 2023.06.15 05:00 | s/l | 346 | 0.10 | 141.288 | 141.288 | 136.488 | -181.77 | 29491.83 |
1167 | 2023.06.15 07:00 | buy | 351 | 0.10 | 141.336 | 0.000 | 0.000 | ||
1168 | 2023.06.15 07:00 | modify | 351 | 0.10 | 141.336 | 138.936 | 143.736 | ||
1169 | 2023.06.15 08:00 | buy | 352 | 0.10 | 141.302 | 0.000 | 0.000 | ||
1170 | 2023.06.15 08:00 | modify | 352 | 0.10 | 141.302 | 138.902 | 143.702 | ||
1171 | 2023.06.15 09:00 | buy | 353 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1172 | 2023.06.15 09:00 | modify | 353 | 0.10 | 141.298 | 138.898 | 143.698 | ||
1173 | 2023.06.15 10:00 | buy | 354 | 0.10 | 141.042 | 0.000 | 0.000 | ||
1174 | 2023.06.15 10:00 | modify | 354 | 0.10 | 141.042 | 138.642 | 143.442 | ||
1175 | 2023.06.15 11:00 | buy | 355 | 0.10 | 141.179 | 0.000 | 0.000 | ||
1176 | 2023.06.15 11:00 | modify | 355 | 0.10 | 141.179 | 138.779 | 143.579 | ||
1177 | 2023.06.15 12:00 | buy | 356 | 0.10 | 141.277 | 0.000 | 0.000 | ||
1178 | 2023.06.15 12:00 | modify | 356 | 0.10 | 141.277 | 138.877 | 143.677 | ||
1179 | 2023.06.15 13:00 | buy | 357 | 0.10 | 140.735 | 0.000 | 0.000 | ||
1180 | 2023.06.15 13:00 | modify | 357 | 0.10 | 140.735 | 138.335 | 143.135 | ||
1181 | 2023.06.16 16:00 | s/l | 338 | 0.10 | 141.848 | 141.848 | 137.048 | -191.34 | 29300.49 |
1182 | 2023.06.16 16:00 | s/l | 339 | 0.10 | 141.610 | 141.610 | 136.810 | -189.63 | 29110.86 |
1183 | 2023.06.16 16:00 | s/l | 340 | 0.10 | 141.738 | 141.738 | 136.938 | -189.63 | 28921.23 |
1184 | 2023.06.16 16:00 | s/l | 341 | 0.10 | 141.645 | 141.645 | 136.845 | -187.93 | 28733.30 |
1185 | 2023.06.16 16:00 | t/p | 342 | 0.10 | 141.868 | 137.068 | 141.868 | 181.99 | 28915.29 |
1186 | 2023.06.16 16:00 | t/p | 343 | 0.10 | 141.793 | 136.993 | 141.793 | 181.99 | 29097.28 |
1187 | 2023.06.16 16:00 | s/l | 344 | 0.10 | 141.674 | 141.674 | 136.874 | -187.93 | 28909.36 |
1188 | 2023.06.16 16:00 | s/l | 350 | 0.10 | 141.784 | 141.784 | 136.984 | -181.11 | 28728.24 |
1189 | 2023.06.18 21:00 | s/l | 337 | 0.10 | 141.939 | 141.939 | 137.139 | -191.51 | 28536.74 |
1190 | 2023.06.18 21:00 | s/l | 349 | 0.10 | 141.930 | 141.930 | 137.130 | -181.29 | 28355.44 |
1191 | 2023.06.20 01:00 | s/l | 347 | 0.10 | 142.056 | 142.056 | 137.256 | -184.19 | 28171.25 |
1192 | 2023.06.20 01:00 | s/l | 348 | 0.10 | 142.045 | 142.045 | 137.245 | -184.19 | 27987.06 |
1193 | 2023.06.21 09:00 | buy | 358 | 0.10 | 142.018 | 0.000 | 0.000 | ||
1194 | 2023.06.21 09:00 | modify | 358 | 0.10 | 142.018 | 139.618 | 144.418 | ||
1195 | 2023.06.21 10:00 | buy | 359 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1196 | 2023.06.21 10:00 | modify | 359 | 0.10 | 141.955 | 139.555 | 144.355 | ||
1197 | 2023.06.22 15:00 | modify | 336 | 0.10 | 140.439 | 142.639 | 142.839 | ||
1198 | 2023.06.22 16:00 | t/p | 336 | 0.10 | 142.839 | 142.639 | 142.839 | 190.02 | 28177.08 |
1199 | 2023.06.22 16:00 | modify | 332 | 0.10 | 140.663 | 142.487 | 143.063 | ||
1200 | 2023.06.22 16:00 | modify | 331 | 0.10 | 140.598 | 142.487 | 142.998 | ||
1201 | 2023.06.22 16:00 | modify | 330 | 0.10 | 140.598 | 142.487 | 142.998 | ||
1202 | 2023.06.22 16:00 | modify | 329 | 0.10 | 140.671 | 142.487 | 143.071 | ||
1203 | 2023.06.22 16:00 | modify | 327 | 0.10 | 140.621 | 142.487 | 143.021 | ||
1204 | 2023.06.22 17:00 | modify | 357 | 0.10 | 140.735 | 142.585 | 143.135 | ||
1205 | 2023.06.22 17:00 | modify | 332 | 0.10 | 140.663 | 142.863 | 143.063 | ||
1206 | 2023.06.22 17:00 | modify | 331 | 0.10 | 140.598 | 142.798 | 142.998 | ||
1207 | 2023.06.22 17:00 | modify | 330 | 0.10 | 140.598 | 142.798 | 142.998 | ||
1208 | 2023.06.22 17:00 | modify | 329 | 0.10 | 140.671 | 142.871 | 143.071 | ||
1209 | 2023.06.22 17:00 | modify | 328 | 0.10 | 140.713 | 142.585 | 143.113 | ||
1210 | 2023.06.22 17:00 | modify | 327 | 0.10 | 140.621 | 142.821 | 143.021 | ||
1211 | 2023.06.22 18:00 | t/p | 327 | 0.10 | 143.021 | 142.821 | 143.021 | 199.22 | 28376.30 |
1212 | 2023.06.22 18:00 | t/p | 329 | 0.10 | 143.071 | 142.871 | 143.071 | 199.21 | 28575.50 |
1213 | 2023.06.22 18:00 | t/p | 330 | 0.10 | 142.998 | 142.798 | 142.998 | 199.21 | 28774.71 |
1214 | 2023.06.22 18:00 | t/p | 331 | 0.10 | 142.998 | 142.798 | 142.998 | 199.21 | 28973.92 |
1215 | 2023.06.22 18:00 | t/p | 332 | 0.10 | 143.063 | 142.863 | 143.063 | 199.21 | 29173.12 |
1216 | 2023.06.22 18:00 | buy | 360 | 0.10 | 143.004 | 0.000 | 0.000 | ||
1217 | 2023.06.22 18:00 | modify | 360 | 0.10 | 143.004 | 140.604 | 145.404 | ||
1218 | 2023.06.22 19:00 | buy | 361 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1219 | 2023.06.22 19:00 | modify | 361 | 0.10 | 143.092 | 140.692 | 145.492 | ||
1220 | 2023.06.22 19:00 | modify | 357 | 0.10 | 140.735 | 142.935 | 143.135 | ||
1221 | 2023.06.22 19:00 | modify | 333 | 0.10 | 140.789 | 142.662 | 143.189 | ||
1222 | 2023.06.22 19:00 | modify | 328 | 0.10 | 140.713 | 142.913 | 143.113 | ||
1223 | 2023.06.22 20:00 | t/p | 328 | 0.10 | 143.113 | 142.913 | 143.113 | 199.00 | 29372.12 |
1224 | 2023.06.22 20:00 | t/p | 333 | 0.10 | 143.189 | 142.662 | 143.189 | 199.01 | 29571.13 |
1225 | 2023.06.22 20:00 | t/p | 357 | 0.10 | 143.135 | 142.935 | 143.135 | 175.78 | 29746.91 |
1226 | 2023.06.22 20:00 | buy | 362 | 0.10 | 143.185 | 0.000 | 0.000 | ||
1227 | 2023.06.22 20:00 | modify | 362 | 0.10 | 143.185 | 140.785 | 145.585 | ||
1228 | 2023.06.22 21:00 | buy | 363 | 0.10 | 143.136 | 0.000 | 0.000 | ||
1229 | 2023.06.22 21:00 | modify | 363 | 0.10 | 143.136 | 140.736 | 145.536 | ||
1230 | 2023.06.22 22:00 | buy | 364 | 0.10 | 143.096 | 0.000 | 0.000 | ||
1231 | 2023.06.22 22:00 | modify | 364 | 0.10 | 143.096 | 140.696 | 145.496 | ||
1232 | 2023.06.22 23:00 | buy | 365 | 0.10 | 143.096 | 0.000 | 0.000 | ||
1233 | 2023.06.22 23:00 | modify | 365 | 0.10 | 143.096 | 140.696 | 145.496 | ||
1234 | 2023.06.23 06:00 | modify | 355 | 0.10 | 141.179 | 142.992 | 143.579 | ||
1235 | 2023.06.23 06:00 | modify | 354 | 0.10 | 141.042 | 143.242 | 143.442 | ||
1236 | 2023.06.23 07:00 | s/l | 354 | 0.10 | 143.242 | 143.242 | 143.442 | 162.70 | 29909.60 |
1237 | 2023.06.23 07:00 | buy | 366 | 0.10 | 143.432 | 0.000 | 0.000 | ||
1238 | 2023.06.23 07:00 | modify | 366 | 0.10 | 143.432 | 141.032 | 145.832 | ||
1239 | 2023.06.23 08:00 | s/l | 355 | 0.10 | 142.992 | 142.992 | 143.579 | 136.18 | 30045.78 |
1240 | 2023.06.23 08:00 | buy | 367 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1241 | 2023.06.23 08:00 | modify | 367 | 0.10 | 142.913 | 140.513 | 145.313 | ||
1242 | 2023.06.23 09:00 | buy | 368 | 0.10 | 143.087 | 0.000 | 0.000 | ||
1243 | 2023.06.23 09:00 | modify | 368 | 0.10 | 143.087 | 140.687 | 145.487 | ||
1244 | 2023.06.23 10:00 | buy | 369 | 0.10 | 143.253 | 0.000 | 0.000 | ||
1245 | 2023.06.23 10:00 | modify | 369 | 0.10 | 143.253 | 140.853 | 145.653 | ||
1246 | 2023.06.23 11:00 | buy | 370 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1247 | 2023.06.23 11:00 | modify | 370 | 0.10 | 143.299 | 140.899 | 145.699 | ||
1248 | 2023.06.23 12:00 | buy | 371 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1249 | 2023.06.23 12:00 | modify | 371 | 0.10 | 143.292 | 140.892 | 145.692 | ||
1250 | 2023.06.23 13:00 | buy | 372 | 0.10 | 142.897 | 0.000 | 0.000 | ||
1251 | 2023.06.23 13:00 | modify | 372 | 0.10 | 142.897 | 140.497 | 145.297 | ||
1252 | 2023.06.23 15:00 | t/p | 351 | 0.10 | 143.736 | 138.936 | 143.736 | 176.25 | 30222.03 |
1253 | 2023.06.23 15:00 | t/p | 352 | 0.10 | 143.702 | 138.902 | 143.702 | 176.26 | 30398.29 |
1254 | 2023.06.23 15:00 | t/p | 353 | 0.10 | 143.698 | 138.898 | 143.698 | 176.26 | 30574.55 |
1255 | 2023.06.23 15:00 | t/p | 356 | 0.10 | 143.677 | 138.877 | 143.677 | 176.26 | 30750.80 |
1256 | 2023.06.28 12:00 | modify | 359 | 0.10 | 141.955 | 143.789 | 144.355 | ||
1257 | 2023.06.28 13:00 | t/p | 358 | 0.10 | 144.418 | 139.618 | 144.418 | 174.34 | 30925.14 |
1258 | 2023.06.28 13:00 | t/p | 359 | 0.10 | 144.355 | 143.789 | 144.355 | 174.34 | 31099.48 |
1259 | 2023.07.06 07:00 | sell | 373 | 0.10 | 143.837 | 0.000 | 0.000 | ||
1260 | 2023.07.06 07:00 | modify | 373 | 0.10 | 143.837 | 146.237 | 141.437 | ||
1261 | 2023.07.06 08:00 | sell | 374 | 0.10 | 143.911 | 0.000 | 0.000 | ||
1262 | 2023.07.06 08:00 | modify | 374 | 0.10 | 143.911 | 146.311 | 141.511 | ||
1263 | 2023.07.06 09:00 | sell | 375 | 0.10 | 143.999 | 0.000 | 0.000 | ||
1264 | 2023.07.06 09:00 | modify | 375 | 0.10 | 143.999 | 146.399 | 141.599 | ||
1265 | 2023.07.06 10:00 | sell | 376 | 0.10 | 144.109 | 0.000 | 0.000 | ||
1266 | 2023.07.06 10:00 | modify | 376 | 0.10 | 144.109 | 146.509 | 141.709 | ||
1267 | 2023.07.06 11:00 | sell | 377 | 0.10 | 143.833 | 0.000 | 0.000 | ||
1268 | 2023.07.06 11:00 | modify | 377 | 0.10 | 143.833 | 146.233 | 141.433 | ||
1269 | 2023.07.06 12:00 | sell | 378 | 0.10 | 143.681 | 0.000 | 0.000 | ||
1270 | 2023.07.06 12:00 | modify | 378 | 0.10 | 143.681 | 146.081 | 141.281 | ||
1271 | 2023.07.06 13:00 | sell | 379 | 0.10 | 144.196 | 0.000 | 0.000 | ||
1272 | 2023.07.06 13:00 | modify | 379 | 0.10 | 144.196 | 146.596 | 141.796 | ||
1273 | 2023.07.07 07:00 | sell | 380 | 0.10 | 143.400 | 0.000 | 0.000 | ||
1274 | 2023.07.07 07:00 | modify | 380 | 0.10 | 143.400 | 145.800 | 141.000 | ||
1275 | 2023.07.07 08:00 | sell | 381 | 0.10 | 143.234 | 0.000 | 0.000 | ||
1276 | 2023.07.07 08:00 | modify | 381 | 0.10 | 143.234 | 145.634 | 140.834 | ||
1277 | 2023.07.07 09:00 | sell | 382 | 0.10 | 142.962 | 0.000 | 0.000 | ||
1278 | 2023.07.07 09:00 | modify | 382 | 0.10 | 142.962 | 145.362 | 140.562 | ||
1279 | 2023.07.07 10:00 | sell | 383 | 0.10 | 143.109 | 0.000 | 0.000 | ||
1280 | 2023.07.07 10:00 | modify | 383 | 0.10 | 143.109 | 145.509 | 140.709 | ||
1281 | 2023.07.07 11:00 | sell | 384 | 0.10 | 143.221 | 0.000 | 0.000 | ||
1282 | 2023.07.07 11:00 | modify | 384 | 0.10 | 143.221 | 145.621 | 140.821 | ||
1283 | 2023.07.07 12:00 | sell | 385 | 0.10 | 143.237 | 0.000 | 0.000 | ||
1284 | 2023.07.07 12:00 | modify | 385 | 0.10 | 143.237 | 145.637 | 140.837 | ||
1285 | 2023.07.07 13:00 | sell | 386 | 0.10 | 143.247 | 0.000 | 0.000 | ||
1286 | 2023.07.07 13:00 | modify | 386 | 0.10 | 143.247 | 145.647 | 140.847 | ||
1287 | 2023.07.07 14:00 | sell | 387 | 0.10 | 142.640 | 0.000 | 0.000 | ||
1288 | 2023.07.07 14:00 | modify | 387 | 0.10 | 142.640 | 145.040 | 140.240 | ||
1289 | 2023.07.07 15:00 | sell | 388 | 0.10 | 142.222 | 0.000 | 0.000 | ||
1290 | 2023.07.07 15:00 | modify | 388 | 0.10 | 142.222 | 144.622 | 139.822 | ||
1291 | 2023.07.07 16:00 | sell | 389 | 0.10 | 142.215 | 0.000 | 0.000 | ||
1292 | 2023.07.07 16:00 | modify | 389 | 0.10 | 142.215 | 144.615 | 139.815 | ||
1293 | 2023.07.07 17:00 | sell | 390 | 0.10 | 142.108 | 0.000 | 0.000 | ||
1294 | 2023.07.07 17:00 | modify | 390 | 0.10 | 142.108 | 144.508 | 139.708 | ||
1295 | 2023.07.07 18:00 | sell | 391 | 0.10 | 142.147 | 0.000 | 0.000 | ||
1296 | 2023.07.07 18:00 | modify | 391 | 0.10 | 142.147 | 144.547 | 139.747 | ||
1297 | 2023.07.07 19:00 | sell | 392 | 0.10 | 142.129 | 0.000 | 0.000 | ||
1298 | 2023.07.07 19:00 | modify | 392 | 0.10 | 142.129 | 144.529 | 139.729 | ||
1299 | 2023.07.07 20:00 | sell | 393 | 0.10 | 142.130 | 0.000 | 0.000 | ||
1300 | 2023.07.07 20:00 | modify | 393 | 0.10 | 142.130 | 144.530 | 139.730 | ||
1301 | 2023.07.09 21:00 | sell | 394 | 0.10 | 142.091 | 0.000 | 0.000 | ||
1302 | 2023.07.09 21:00 | modify | 394 | 0.10 | 142.091 | 144.491 | 139.691 | ||
1303 | 2023.07.09 22:00 | sell | 395 | 0.10 | 142.133 | 0.000 | 0.000 | ||
1304 | 2023.07.09 22:00 | modify | 395 | 0.10 | 142.133 | 144.533 | 139.733 | ||
1305 | 2023.07.09 23:00 | sell | 396 | 0.10 | 142.194 | 0.000 | 0.000 | ||
1306 | 2023.07.09 23:00 | modify | 396 | 0.10 | 142.194 | 144.594 | 139.794 | ||
1307 | 2023.07.10 14:00 | t/p | 376 | 0.10 | 141.709 | 146.509 | 141.709 | 165.91 | 31265.39 |
1308 | 2023.07.10 14:00 | t/p | 379 | 0.10 | 141.796 | 146.596 | 141.796 | 165.91 | 31431.30 |
1309 | 2023.07.10 14:00 | modify | 375 | 0.10 | 143.999 | 142.144 | 141.599 | ||
1310 | 2023.07.10 15:00 | t/p | 375 | 0.10 | 141.599 | 142.144 | 141.599 | 165.93 | 31597.24 |
1311 | 2023.07.10 16:00 | modify | 377 | 0.10 | 143.833 | 141.990 | 141.433 | ||
1312 | 2023.07.10 16:00 | modify | 374 | 0.10 | 143.911 | 141.711 | 141.511 | ||
1313 | 2023.07.10 16:00 | modify | 373 | 0.10 | 143.837 | 141.990 | 141.437 | ||
1314 | 2023.07.10 17:00 | t/p | 374 | 0.10 | 141.511 | 141.711 | 141.511 | 166.19 | 31763.43 |
1315 | 2023.07.10 17:00 | modify | 377 | 0.10 | 143.833 | 141.633 | 141.433 | ||
1316 | 2023.07.10 17:00 | modify | 373 | 0.10 | 143.837 | 141.637 | 141.437 | ||
1317 | 2023.07.10 18:00 | t/p | 373 | 0.10 | 141.437 | 141.637 | 141.437 | 166.33 | 31929.76 |
1318 | 2023.07.10 18:00 | t/p | 377 | 0.10 | 141.433 | 141.633 | 141.433 | 166.33 | 32096.10 |
1319 | 2023.07.10 18:00 | sell | 397 | 0.10 | 141.363 | 0.000 | 0.000 | ||
1320 | 2023.07.10 18:00 | modify | 397 | 0.10 | 141.363 | 143.763 | 138.963 | ||
1321 | 2023.07.10 18:00 | modify | 378 | 0.10 | 143.681 | 141.793 | 141.281 | ||
1322 | 2023.07.10 19:00 | sell | 398 | 0.10 | 141.309 | 0.000 | 0.000 | ||
1323 | 2023.07.10 19:00 | modify | 398 | 0.10 | 141.309 | 143.709 | 138.909 | ||
1324 | 2023.07.10 19:00 | modify | 378 | 0.10 | 143.681 | 141.481 | 141.281 | ||
1325 | 2023.07.10 20:00 | sell | 399 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1326 | 2023.07.10 20:00 | modify | 399 | 0.10 | 141.298 | 143.698 | 138.898 | ||
1327 | 2023.07.10 21:00 | sell | 400 | 0.10 | 141.306 | 0.000 | 0.000 | ||
1328 | 2023.07.10 21:00 | modify | 400 | 0.10 | 141.306 | 143.706 | 138.906 | ||
1329 | 2023.07.10 22:00 | sell | 401 | 0.10 | 141.311 | 0.000 | 0.000 | ||
1330 | 2023.07.10 22:00 | modify | 401 | 0.10 | 141.311 | 143.711 | 138.911 | ||
1331 | 2023.07.10 23:00 | t/p | 378 | 0.10 | 141.281 | 141.481 | 141.281 | 166.39 | 32262.49 |
1332 | 2023.07.10 23:00 | sell | 402 | 0.10 | 141.315 | 0.000 | 0.000 | ||
1333 | 2023.07.10 23:00 | modify | 402 | 0.10 | 141.315 | 143.715 | 138.915 | ||
1334 | 2023.07.11 02:00 | modify | 380 | 0.10 | 143.400 | 141.200 | 141.000 | ||
1335 | 2023.07.11 03:00 | s/l | 361 | 0.10 | 140.692 | 140.692 | 145.492 | -150.93 | 32111.56 |
1336 | 2023.07.11 03:00 | s/l | 362 | 0.10 | 140.785 | 140.785 | 145.585 | -150.93 | 31960.62 |
1337 | 2023.07.11 03:00 | s/l | 363 | 0.10 | 140.736 | 140.736 | 145.536 | -150.93 | 31809.69 |
1338 | 2023.07.11 03:00 | s/l | 364 | 0.10 | 140.696 | 140.696 | 145.496 | -150.94 | 31658.75 |
1339 | 2023.07.11 03:00 | s/l | 365 | 0.10 | 140.696 | 140.696 | 145.496 | -150.94 | 31507.81 |
1340 | 2023.07.11 03:00 | s/l | 366 | 0.10 | 141.032 | 141.032 | 145.832 | -152.09 | 31355.71 |
1341 | 2023.07.11 03:00 | s/l | 368 | 0.10 | 140.687 | 140.687 | 145.487 | -152.09 | 31203.62 |
1342 | 2023.07.11 03:00 | s/l | 369 | 0.10 | 140.853 | 140.853 | 145.653 | -152.09 | 31051.52 |
1343 | 2023.07.11 03:00 | s/l | 370 | 0.10 | 140.899 | 140.899 | 145.699 | -152.09 | 30899.43 |
1344 | 2023.07.11 03:00 | s/l | 371 | 0.10 | 140.892 | 140.892 | 145.692 | -152.09 | 30747.34 |
1345 | 2023.07.11 03:00 | t/p | 380 | 0.10 | 141.000 | 141.200 | 141.000 | 167.23 | 30914.57 |
1346 | 2023.07.11 03:00 | t/p | 381 | 0.10 | 140.834 | 145.634 | 140.834 | 167.23 | 31081.80 |
1347 | 2023.07.11 03:00 | t/p | 383 | 0.10 | 140.709 | 145.509 | 140.709 | 167.23 | 31249.04 |
1348 | 2023.07.11 03:00 | t/p | 384 | 0.10 | 140.821 | 145.621 | 140.821 | 167.22 | 31416.26 |
1349 | 2023.07.11 03:00 | t/p | 385 | 0.10 | 140.837 | 145.637 | 140.837 | 167.23 | 31583.49 |
1350 | 2023.07.11 03:00 | t/p | 386 | 0.10 | 140.847 | 145.647 | 140.847 | 167.22 | 31750.71 |
1351 | 2023.07.11 03:00 | modify | 382 | 0.10 | 142.962 | 140.762 | 140.562 | ||
1352 | 2023.07.11 04:00 | s/l | 382 | 0.10 | 140.762 | 140.762 | 140.562 | 152.82 | 31903.54 |
1353 | 2023.07.11 05:00 | s/l | 360 | 0.10 | 140.604 | 140.604 | 145.404 | -150.77 | 31752.76 |
1354 | 2023.07.11 07:00 | sell | 403 | 0.10 | 140.593 | 0.000 | 0.000 | ||
1355 | 2023.07.11 07:00 | modify | 403 | 0.10 | 140.593 | 142.993 | 138.193 | ||
1356 | 2023.07.11 08:00 | s/l | 367 | 0.10 | 140.513 | 140.513 | 145.313 | -152.20 | 31600.56 |
1357 | 2023.07.11 08:00 | s/l | 372 | 0.10 | 140.497 | 140.497 | 145.297 | -152.20 | 31448.36 |
1358 | 2023.07.11 08:00 | sell | 404 | 0.10 | 140.531 | 0.000 | 0.000 | ||
1359 | 2023.07.11 08:00 | modify | 404 | 0.10 | 140.531 | 142.931 | 138.131 | ||
1360 | 2023.07.11 09:00 | sell | 405 | 0.10 | 140.549 | 0.000 | 0.000 | ||
1361 | 2023.07.11 09:00 | modify | 405 | 0.10 | 140.549 | 142.949 | 138.149 | ||
1362 | 2023.07.11 10:00 | sell | 406 | 0.10 | 140.415 | 0.000 | 0.000 | ||
1363 | 2023.07.11 10:00 | modify | 406 | 0.10 | 140.415 | 142.815 | 138.015 | ||
1364 | 2023.07.11 11:00 | t/p | 387 | 0.10 | 140.240 | 145.040 | 140.240 | 167.53 | 31615.89 |
1365 | 2023.07.11 11:00 | sell | 407 | 0.10 | 140.378 | 0.000 | 0.000 | ||
1366 | 2023.07.11 11:00 | modify | 407 | 0.10 | 140.378 | 142.778 | 137.978 | ||
1367 | 2023.07.11 12:00 | sell | 408 | 0.10 | 140.391 | 0.000 | 0.000 | ||
1368 | 2023.07.11 12:00 | modify | 408 | 0.10 | 140.391 | 142.791 | 137.991 | ||
1369 | 2023.07.11 13:00 | sell | 409 | 0.10 | 140.479 | 0.000 | 0.000 | ||
1370 | 2023.07.11 13:00 | modify | 409 | 0.10 | 140.479 | 142.879 | 138.079 | ||
1371 | 2023.07.11 14:00 | sell | 410 | 0.10 | 140.832 | 0.000 | 0.000 | ||
1372 | 2023.07.11 14:00 | modify | 410 | 0.10 | 140.832 | 143.232 | 138.432 | ||
1373 | 2023.07.11 15:00 | sell | 411 | 0.10 | 140.601 | 0.000 | 0.000 | ||
1374 | 2023.07.11 15:00 | modify | 411 | 0.10 | 140.601 | 143.001 | 138.201 | ||
1375 | 2023.07.11 16:00 | sell | 412 | 0.10 | 140.516 | 0.000 | 0.000 | ||
1376 | 2023.07.11 16:00 | modify | 412 | 0.10 | 140.516 | 142.916 | 138.116 | ||
1377 | 2023.07.11 17:00 | sell | 413 | 0.10 | 140.335 | 0.000 | 0.000 | ||
1378 | 2023.07.11 17:00 | modify | 413 | 0.10 | 140.335 | 142.735 | 137.935 | ||
1379 | 2023.07.11 18:00 | sell | 414 | 0.10 | 140.335 | 0.000 | 0.000 | ||
1380 | 2023.07.11 18:00 | modify | 414 | 0.10 | 140.335 | 142.735 | 137.935 | ||
1381 | 2023.07.11 19:00 | sell | 415 | 0.10 | 140.445 | 0.000 | 0.000 | ||
1382 | 2023.07.11 19:00 | modify | 415 | 0.10 | 140.445 | 142.845 | 138.045 | ||
1383 | 2023.07.11 23:00 | sell | 416 | 0.10 | 140.217 | 0.000 | 0.000 | ||
1384 | 2023.07.11 23:00 | modify | 416 | 0.10 | 140.217 | 142.617 | 137.817 | ||
1385 | 2023.07.12 01:00 | t/p | 388 | 0.10 | 139.822 | 144.622 | 139.822 | 166.60 | 31782.49 |
1386 | 2023.07.12 01:00 | t/p | 389 | 0.10 | 139.815 | 144.615 | 139.815 | 166.60 | 31949.09 |
1387 | 2023.07.12 01:00 | t/p | 390 | 0.10 | 139.708 | 144.508 | 139.708 | 166.61 | 32115.70 |
1388 | 2023.07.12 01:00 | t/p | 391 | 0.10 | 139.747 | 144.547 | 139.747 | 166.61 | 32282.31 |
1389 | 2023.07.12 01:00 | t/p | 392 | 0.10 | 139.729 | 144.529 | 139.729 | 166.61 | 32448.92 |
1390 | 2023.07.12 01:00 | t/p | 393 | 0.10 | 139.730 | 144.530 | 139.730 | 166.61 | 32615.53 |
1391 | 2023.07.12 01:00 | t/p | 394 | 0.10 | 139.691 | 144.491 | 139.691 | 166.61 | 32782.14 |
1392 | 2023.07.12 01:00 | t/p | 395 | 0.10 | 139.733 | 144.533 | 139.733 | 166.60 | 32948.74 |
1393 | 2023.07.12 01:00 | t/p | 396 | 0.10 | 139.794 | 144.594 | 139.794 | 166.61 | 33115.35 |
1394 | 2023.07.12 07:00 | sell | 417 | 0.10 | 139.443 | 0.000 | 0.000 | ||
1395 | 2023.07.12 07:00 | modify | 417 | 0.10 | 139.443 | 141.843 | 137.043 | ||
1396 | 2023.07.12 08:00 | sell | 418 | 0.10 | 139.568 | 0.000 | 0.000 | ||
1397 | 2023.07.12 08:00 | modify | 418 | 0.10 | 139.568 | 141.968 | 137.168 | ||
1398 | 2023.07.12 09:00 | sell | 419 | 0.10 | 139.602 | 0.000 | 0.000 | ||
1399 | 2023.07.12 09:00 | modify | 419 | 0.10 | 139.602 | 142.002 | 137.202 | ||
1400 | 2023.07.12 10:00 | sell | 420 | 0.10 | 139.642 | 0.000 | 0.000 | ||
1401 | 2023.07.12 10:00 | modify | 420 | 0.10 | 139.642 | 142.042 | 137.242 | ||
1402 | 2023.07.12 11:00 | sell | 421 | 0.10 | 139.545 | 0.000 | 0.000 | ||
1403 | 2023.07.12 11:00 | modify | 421 | 0.10 | 139.545 | 141.945 | 137.145 | ||
1404 | 2023.07.12 12:00 | sell | 422 | 0.10 | 139.517 | 0.000 | 0.000 | ||
1405 | 2023.07.12 12:00 | modify | 422 | 0.10 | 139.517 | 141.917 | 137.117 | ||
1406 | 2023.07.12 13:00 | t/p | 397 | 0.10 | 138.963 | 143.763 | 138.963 | 168.88 | 33284.23 |
1407 | 2023.07.12 13:00 | t/p | 398 | 0.10 | 138.909 | 143.709 | 138.909 | 168.88 | 33453.11 |
1408 | 2023.07.12 13:00 | t/p | 399 | 0.10 | 138.898 | 143.698 | 138.898 | 168.88 | 33622.00 |
1409 | 2023.07.12 13:00 | t/p | 400 | 0.10 | 138.906 | 143.706 | 138.906 | 168.88 | 33790.88 |
1410 | 2023.07.12 13:00 | t/p | 401 | 0.10 | 138.911 | 143.711 | 138.911 | 168.88 | 33959.76 |
1411 | 2023.07.12 13:00 | t/p | 402 | 0.10 | 138.915 | 143.715 | 138.915 | 168.88 | 34128.64 |
1412 | 2023.07.12 13:00 | sell | 423 | 0.10 | 139.269 | 0.000 | 0.000 | ||
1413 | 2023.07.12 13:00 | modify | 423 | 0.10 | 139.269 | 141.669 | 136.869 | ||
1414 | 2023.07.12 14:00 | sell | 424 | 0.10 | 138.821 | 0.000 | 0.000 | ||
1415 | 2023.07.12 14:00 | modify | 424 | 0.10 | 138.821 | 141.221 | 136.421 | ||
1416 | 2023.07.12 15:00 | t/p | 410 | 0.10 | 138.432 | 143.232 | 138.432 | 171.63 | 34300.27 |
1417 | 2023.07.12 15:00 | sell | 425 | 0.10 | 138.431 | 0.000 | 0.000 | ||
1418 | 2023.07.12 15:00 | modify | 425 | 0.10 | 138.431 | 140.831 | 136.031 | ||
1419 | 2023.07.12 16:00 | t/p | 403 | 0.10 | 138.193 | 142.993 | 138.193 | 171.91 | 34472.18 |
1420 | 2023.07.12 16:00 | t/p | 411 | 0.10 | 138.201 | 143.001 | 138.201 | 171.91 | 34644.08 |
1421 | 2023.07.12 16:00 | sell | 426 | 0.10 | 138.214 | 0.000 | 0.000 | ||
1422 | 2023.07.12 16:00 | modify | 426 | 0.10 | 138.214 | 140.614 | 135.814 | ||
1423 | 2023.07.12 16:00 | modify | 415 | 0.10 | 140.445 | 138.644 | 138.045 | ||
1424 | 2023.07.12 16:00 | modify | 412 | 0.10 | 140.516 | 138.644 | 138.116 | ||
1425 | 2023.07.12 16:00 | modify | 409 | 0.10 | 140.479 | 138.644 | 138.079 | ||
1426 | 2023.07.12 16:00 | modify | 405 | 0.10 | 140.549 | 138.349 | 138.149 | ||
1427 | 2023.07.12 16:00 | modify | 404 | 0.10 | 140.531 | 138.644 | 138.131 | ||
1428 | 2023.07.12 17:00 | s/l | 405 | 0.10 | 138.349 | 138.349 | 138.149 | 157.22 | 34801.30 |
1429 | 2023.07.12 17:00 | sell | 427 | 0.10 | 138.404 | 0.000 | 0.000 | ||
1430 | 2023.07.12 17:00 | modify | 427 | 0.10 | 138.404 | 140.804 | 136.004 | ||
1431 | 2023.07.12 18:00 | sell | 428 | 0.10 | 138.322 | 0.000 | 0.000 | ||
1432 | 2023.07.12 18:00 | modify | 428 | 0.10 | 138.322 | 140.722 | 135.922 | ||
1433 | 2023.07.12 19:00 | sell | 429 | 0.10 | 138.319 | 0.000 | 0.000 | ||
1434 | 2023.07.12 19:00 | modify | 429 | 0.10 | 138.319 | 140.719 | 135.919 | ||
1435 | 2023.07.12 20:00 | sell | 430 | 0.10 | 138.456 | 0.000 | 0.000 | ||
1436 | 2023.07.12 20:00 | modify | 430 | 0.10 | 138.456 | 140.856 | 136.056 | ||
1437 | 2023.07.12 21:00 | sell | 431 | 0.10 | 138.458 | 0.000 | 0.000 | ||
1438 | 2023.07.12 21:00 | modify | 431 | 0.10 | 138.458 | 140.858 | 136.058 | ||
1439 | 2023.07.12 22:00 | sell | 432 | 0.10 | 138.410 | 0.000 | 0.000 | ||
1440 | 2023.07.12 22:00 | modify | 432 | 0.10 | 138.410 | 140.810 | 136.010 | ||
1441 | 2023.07.12 23:00 | sell | 433 | 0.10 | 138.372 | 0.000 | 0.000 | ||
1442 | 2023.07.12 23:00 | modify | 433 | 0.10 | 138.372 | 140.772 | 135.972 | ||
1443 | 2023.07.13 01:00 | t/p | 404 | 0.10 | 138.131 | 138.644 | 138.131 | 166.38 | 34967.68 |
1444 | 2023.07.13 01:00 | t/p | 412 | 0.10 | 138.116 | 138.644 | 138.116 | 166.38 | 35134.05 |
1445 | 2023.07.13 02:00 | s/l | 409 | 0.10 | 138.644 | 138.644 | 138.079 | 125.65 | 35259.70 |
1446 | 2023.07.13 02:00 | s/l | 415 | 0.10 | 138.644 | 138.644 | 138.045 | 123.20 | 35382.89 |
1447 | 2023.07.13 07:00 | sell | 434 | 0.10 | 138.395 | 0.000 | 0.000 | ||
1448 | 2023.07.13 07:00 | modify | 434 | 0.10 | 138.395 | 140.795 | 135.995 | ||
1449 | 2023.07.13 08:00 | sell | 435 | 0.10 | 138.370 | 0.000 | 0.000 | ||
1450 | 2023.07.13 08:00 | modify | 435 | 0.10 | 138.370 | 140.770 | 135.970 | ||
1451 | 2023.07.13 09:00 | sell | 436 | 0.10 | 138.380 | 0.000 | 0.000 | ||
1452 | 2023.07.13 09:00 | modify | 436 | 0.10 | 138.380 | 140.780 | 135.980 | ||
1453 | 2023.07.13 14:00 | modify | 408 | 0.10 | 140.391 | 138.582 | 137.991 | ||
1454 | 2023.07.13 14:00 | modify | 406 | 0.10 | 140.415 | 138.582 | 138.015 | ||
1455 | 2023.07.13 16:00 | modify | 407 | 0.10 | 140.378 | 138.572 | 137.978 | ||
1456 | 2023.07.13 17:00 | modify | 414 | 0.10 | 140.335 | 138.496 | 137.935 | ||
1457 | 2023.07.13 17:00 | modify | 413 | 0.10 | 140.335 | 138.496 | 137.935 | ||
1458 | 2023.07.13 17:00 | modify | 408 | 0.10 | 140.391 | 138.496 | 137.991 | ||
1459 | 2023.07.13 17:00 | modify | 406 | 0.10 | 140.415 | 138.215 | 138.015 | ||
1460 | 2023.07.13 18:00 | s/l | 406 | 0.10 | 138.215 | 138.215 | 138.015 | 152.48 | 35535.37 |
1461 | 2023.07.13 19:00 | t/p | 407 | 0.10 | 137.978 | 138.572 | 137.978 | 167.05 | 35702.42 |
1462 | 2023.07.13 19:00 | t/p | 408 | 0.10 | 137.991 | 138.496 | 137.991 | 167.05 | 35869.46 |
1463 | 2023.07.14 00:00 | t/p | 413 | 0.10 | 137.935 | 138.496 | 137.935 | 165.28 | 36034.75 |
1464 | 2023.07.14 00:00 | t/p | 414 | 0.10 | 137.935 | 138.496 | 137.935 | 165.28 | 36200.03 |
1465 | 2023.07.14 01:00 | t/p | 416 | 0.10 | 137.817 | 142.617 | 137.817 | 165.76 | 36365.79 |
1466 | 2023.07.19 07:00 | buy | 437 | 0.10 | 139.477 | 0.000 | 0.000 | ||
1467 | 2023.07.19 07:00 | modify | 437 | 0.10 | 139.477 | 137.077 | 141.877 | ||
1468 | 2023.07.19 08:00 | buy | 438 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1469 | 2023.07.19 08:00 | modify | 438 | 0.10 | 139.529 | 137.129 | 141.929 | ||
1470 | 2023.07.19 09:00 | buy | 439 | 0.10 | 139.759 | 0.000 | 0.000 | ||
1471 | 2023.07.19 09:00 | modify | 439 | 0.10 | 139.759 | 137.359 | 142.159 | ||
1472 | 2023.07.19 10:00 | buy | 440 | 0.10 | 139.846 | 0.000 | 0.000 | ||
1473 | 2023.07.19 10:00 | modify | 440 | 0.10 | 139.846 | 137.446 | 142.246 | ||
1474 | 2023.07.19 11:00 | buy | 441 | 0.10 | 139.946 | 0.000 | 0.000 | ||
1475 | 2023.07.19 11:00 | modify | 441 | 0.10 | 139.946 | 137.546 | 142.346 | ||
1476 | 2023.07.19 12:00 | buy | 442 | 0.10 | 139.824 | 0.000 | 0.000 | ||
1477 | 2023.07.19 12:00 | modify | 442 | 0.10 | 139.824 | 137.424 | 142.224 | ||
1478 | 2023.07.19 13:00 | buy | 443 | 0.10 | 139.673 | 0.000 | 0.000 | ||
1479 | 2023.07.19 13:00 | modify | 443 | 0.10 | 139.673 | 137.273 | 142.073 | ||
1480 | 2023.07.19 14:00 | buy | 444 | 0.10 | 139.746 | 0.000 | 0.000 | ||
1481 | 2023.07.19 14:00 | modify | 444 | 0.10 | 139.746 | 137.346 | 142.146 | ||
1482 | 2023.07.19 15:00 | buy | 445 | 0.10 | 139.642 | 0.000 | 0.000 | ||
1483 | 2023.07.19 15:00 | modify | 445 | 0.10 | 139.642 | 137.242 | 142.042 | ||
1484 | 2023.07.19 16:00 | buy | 446 | 0.10 | 139.794 | 0.000 | 0.000 | ||
1485 | 2023.07.19 16:00 | modify | 446 | 0.10 | 139.794 | 137.394 | 142.194 | ||
1486 | 2023.07.19 17:00 | buy | 447 | 0.10 | 139.655 | 0.000 | 0.000 | ||
1487 | 2023.07.19 17:00 | modify | 447 | 0.10 | 139.655 | 137.255 | 142.055 | ||
1488 | 2023.07.19 18:00 | buy | 448 | 0.10 | 139.611 | 0.000 | 0.000 | ||
1489 | 2023.07.19 18:00 | modify | 448 | 0.10 | 139.611 | 137.211 | 142.011 | ||
1490 | 2023.07.19 19:00 | buy | 449 | 0.10 | 139.648 | 0.000 | 0.000 | ||
1491 | 2023.07.19 19:00 | modify | 449 | 0.10 | 139.648 | 137.248 | 142.048 | ||
1492 | 2023.07.19 20:00 | buy | 450 | 0.10 | 139.728 | 0.000 | 0.000 | ||
1493 | 2023.07.19 20:00 | modify | 450 | 0.10 | 139.728 | 137.328 | 142.128 | ||
1494 | 2023.07.19 21:00 | buy | 451 | 0.10 | 139.617 | 0.000 | 0.000 | ||
1495 | 2023.07.19 21:00 | modify | 451 | 0.10 | 139.617 | 137.217 | 142.017 | ||
1496 | 2023.07.20 16:00 | buy | 452 | 0.10 | 140.419 | 0.000 | 0.000 | ||
1497 | 2023.07.20 16:00 | modify | 452 | 0.10 | 140.419 | 138.019 | 142.819 | ||
1498 | 2023.07.20 17:00 | buy | 453 | 0.10 | 140.489 | 0.000 | 0.000 | ||
1499 | 2023.07.20 17:00 | modify | 453 | 0.10 | 140.489 | 138.089 | 142.889 | ||
1500 | 2023.07.20 18:00 | buy | 454 | 0.10 | 140.217 | 0.000 | 0.000 | ||
1501 | 2023.07.20 18:00 | modify | 454 | 0.10 | 140.217 | 137.817 | 142.617 | ||
1502 | 2023.07.20 19:00 | buy | 455 | 0.10 | 140.234 | 0.000 | 0.000 | ||
1503 | 2023.07.20 19:00 | modify | 455 | 0.10 | 140.234 | 137.834 | 142.634 | ||
1504 | 2023.07.20 20:00 | buy | 456 | 0.10 | 140.123 | 0.000 | 0.000 | ||
1505 | 2023.07.20 20:00 | modify | 456 | 0.10 | 140.123 | 137.723 | 142.523 | ||
1506 | 2023.07.20 21:00 | close | 417 | 0.10 | 140.086 | 141.843 | 137.043 | -62.93 | 36302.86 |
1507 | 2023.07.20 21:00 | buy | 457 | 0.10 | 140.086 | 0.000 | 0.000 | ||
1508 | 2023.07.20 21:00 | modify | 457 | 0.10 | 140.086 | 137.686 | 142.486 | ||
1509 | 2023.07.21 08:00 | s/l | 424 | 0.10 | 141.221 | 141.221 | 136.421 | -188.47 | 36114.39 |
1510 | 2023.07.21 08:00 | s/l | 425 | 0.10 | 140.831 | 140.831 | 136.031 | -188.47 | 35925.92 |
1511 | 2023.07.21 08:00 | s/l | 426 | 0.10 | 140.614 | 140.614 | 135.814 | -188.47 | 35737.45 |
1512 | 2023.07.21 08:00 | s/l | 427 | 0.10 | 140.804 | 140.804 | 136.004 | -188.47 | 35548.98 |
1513 | 2023.07.21 08:00 | s/l | 428 | 0.10 | 140.722 | 140.722 | 135.922 | -188.47 | 35360.52 |
1514 | 2023.07.21 08:00 | s/l | 429 | 0.10 | 140.719 | 140.719 | 135.919 | -188.47 | 35172.05 |
1515 | 2023.07.21 08:00 | s/l | 430 | 0.10 | 140.856 | 140.856 | 136.056 | -188.47 | 34983.58 |
1516 | 2023.07.21 08:00 | s/l | 431 | 0.10 | 140.858 | 140.858 | 136.058 | -188.47 | 34795.11 |
1517 | 2023.07.21 08:00 | s/l | 432 | 0.10 | 140.810 | 140.810 | 136.010 | -188.47 | 34606.64 |
1518 | 2023.07.21 08:00 | s/l | 433 | 0.10 | 140.772 | 140.772 | 135.972 | -188.47 | 34418.17 |
1519 | 2023.07.21 08:00 | s/l | 434 | 0.10 | 140.795 | 140.795 | 135.995 | -183.36 | 34234.82 |
1520 | 2023.07.21 08:00 | s/l | 435 | 0.10 | 140.770 | 140.770 | 135.970 | -183.37 | 34051.45 |
1521 | 2023.07.21 08:00 | s/l | 436 | 0.10 | 140.780 | 140.780 | 135.980 | -183.36 | 33868.09 |
1522 | 2023.07.21 09:00 | s/l | 418 | 0.10 | 141.968 | 141.968 | 137.168 | -187.82 | 33680.27 |
1523 | 2023.07.21 09:00 | s/l | 421 | 0.10 | 141.945 | 141.945 | 137.145 | -187.82 | 33492.45 |
1524 | 2023.07.21 09:00 | s/l | 422 | 0.10 | 141.917 | 141.917 | 137.117 | -187.83 | 33304.63 |
1525 | 2023.07.21 09:00 | s/l | 423 | 0.10 | 141.669 | 141.669 | 136.869 | -187.83 | 33116.80 |
1526 | 2023.07.21 09:00 | t/p | 437 | 0.10 | 141.877 | 137.077 | 141.877 | 173.76 | 33290.56 |
1527 | 2023.07.21 09:00 | t/p | 438 | 0.10 | 141.929 | 137.129 | 141.929 | 173.76 | 33464.33 |
1528 | 2023.07.21 09:00 | modify | 451 | 0.10 | 139.617 | 141.511 | 142.017 | ||
1529 | 2023.07.21 09:00 | modify | 449 | 0.10 | 139.648 | 141.511 | 142.048 | ||
1530 | 2023.07.21 09:00 | modify | 448 | 0.10 | 139.611 | 141.811 | 142.011 | ||
1531 | 2023.07.21 09:00 | modify | 447 | 0.10 | 139.655 | 141.511 | 142.055 | ||
1532 | 2023.07.21 09:00 | modify | 445 | 0.10 | 139.642 | 141.511 | 142.042 | ||
1533 | 2023.07.21 09:00 | modify | 443 | 0.10 | 139.673 | 141.511 | 142.073 | ||
1534 | 2023.07.21 10:00 | s/l | 443 | 0.10 | 141.511 | 141.511 | 142.073 | 134.40 | 33598.73 |
1535 | 2023.07.21 10:00 | s/l | 445 | 0.10 | 141.511 | 141.511 | 142.042 | 136.59 | 33735.32 |
1536 | 2023.07.21 10:00 | s/l | 447 | 0.10 | 141.511 | 141.511 | 142.055 | 135.67 | 33871.00 |
1537 | 2023.07.21 10:00 | s/l | 448 | 0.10 | 141.811 | 141.811 | 142.011 | 159.96 | 34030.96 |
1538 | 2023.07.21 10:00 | s/l | 449 | 0.10 | 141.511 | 141.511 | 142.048 | 136.17 | 34167.14 |
1539 | 2023.07.21 10:00 | s/l | 451 | 0.10 | 141.511 | 141.511 | 142.017 | 138.36 | 34305.50 |
1540 | 2023.07.28 05:00 | s/l | 453 | 0.10 | 138.089 | 138.089 | 142.889 | -163.66 | 34141.84 |
1541 | 2023.07.31 07:00 | s/l | 419 | 0.10 | 142.002 | 142.002 | 137.202 | -201.29 | 33940.55 |
1542 | 2023.07.31 07:00 | s/l | 420 | 0.10 | 142.042 | 142.042 | 137.242 | -201.30 | 33739.26 |
1543 | 2023.07.31 07:00 | t/p | 439 | 0.10 | 142.159 | 137.359 | 142.159 | 182.89 | 33922.15 |
1544 | 2023.07.31 07:00 | t/p | 444 | 0.10 | 142.146 | 137.346 | 142.146 | 182.89 | 34105.04 |
1545 | 2023.07.31 07:00 | t/p | 450 | 0.10 | 142.128 | 137.328 | 142.128 | 182.89 | 34287.93 |
1546 | 2023.07.31 07:00 | buy | 458 | 0.10 | 142.076 | 0.000 | 0.000 | ||
1547 | 2023.07.31 07:00 | modify | 458 | 0.10 | 142.076 | 139.676 | 144.476 | ||
1548 | 2023.07.31 07:00 | modify | 446 | 0.10 | 139.794 | 141.646 | 142.194 | ||
1549 | 2023.07.31 07:00 | modify | 442 | 0.10 | 139.824 | 141.646 | 142.224 | ||
1550 | 2023.07.31 07:00 | modify | 440 | 0.10 | 139.846 | 141.646 | 142.246 | ||
1551 | 2023.07.31 08:00 | t/p | 446 | 0.10 | 142.194 | 141.646 | 142.194 | 182.74 | 34470.68 |
1552 | 2023.07.31 08:00 | buy | 459 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1553 | 2023.07.31 08:00 | modify | 459 | 0.10 | 142.203 | 139.803 | 144.603 | ||
1554 | 2023.07.31 08:00 | modify | 442 | 0.10 | 139.824 | 142.024 | 142.224 | ||
1555 | 2023.07.31 08:00 | modify | 441 | 0.10 | 139.946 | 141.773 | 142.346 | ||
1556 | 2023.07.31 08:00 | modify | 440 | 0.10 | 139.846 | 142.046 | 142.246 | ||
1557 | 2023.07.31 09:00 | t/p | 440 | 0.10 | 142.246 | 142.046 | 142.246 | 182.45 | 34653.13 |
1558 | 2023.07.31 09:00 | t/p | 441 | 0.10 | 142.346 | 141.773 | 142.346 | 182.45 | 34835.58 |
1559 | 2023.07.31 09:00 | t/p | 442 | 0.10 | 142.224 | 142.024 | 142.224 | 182.45 | 35018.03 |
1560 | 2023.07.31 09:00 | t/p | 457 | 0.10 | 142.486 | 137.686 | 142.486 | 178.98 | 35197.01 |
1561 | 2023.07.31 09:00 | buy | 460 | 0.10 | 142.446 | 0.000 | 0.000 | ||
1562 | 2023.07.31 09:00 | modify | 460 | 0.10 | 142.446 | 140.046 | 144.846 | ||
1563 | 2023.07.31 09:00 | modify | 456 | 0.10 | 140.123 | 142.016 | 142.523 | ||
1564 | 2023.07.31 10:00 | buy | 461 | 0.10 | 142.319 | 0.000 | 0.000 | ||
1565 | 2023.07.31 10:00 | modify | 461 | 0.10 | 142.319 | 139.919 | 144.719 | ||
1566 | 2023.07.31 11:00 | buy | 462 | 0.10 | 142.275 | 0.000 | 0.000 | ||
1567 | 2023.07.31 11:00 | modify | 462 | 0.10 | 142.275 | 139.875 | 144.675 | ||
1568 | 2023.07.31 12:00 | buy | 463 | 0.10 | 142.223 | 0.000 | 0.000 | ||
1569 | 2023.07.31 12:00 | modify | 463 | 0.10 | 142.223 | 139.823 | 144.623 | ||
1570 | 2023.07.31 13:00 | buy | 464 | 0.10 | 142.291 | 0.000 | 0.000 | ||
1571 | 2023.07.31 13:00 | modify | 464 | 0.10 | 142.291 | 139.891 | 144.691 | ||
1572 | 2023.07.31 14:00 | t/p | 454 | 0.10 | 142.617 | 137.817 | 142.617 | 179.07 | 35376.08 |
1573 | 2023.07.31 14:00 | t/p | 455 | 0.10 | 142.634 | 137.834 | 142.634 | 179.07 | 35555.15 |
1574 | 2023.07.31 14:00 | t/p | 456 | 0.10 | 142.523 | 142.016 | 142.523 | 179.07 | 35734.22 |
1575 | 2023.07.31 14:00 | buy | 465 | 0.10 | 142.359 | 0.000 | 0.000 | ||
1576 | 2023.07.31 14:00 | modify | 465 | 0.10 | 142.359 | 139.959 | 144.759 | ||
1577 | 2023.07.31 15:00 | buy | 466 | 0.10 | 142.085 | 0.000 | 0.000 | ||
1578 | 2023.07.31 15:00 | modify | 466 | 0.10 | 142.085 | 139.685 | 144.485 | ||
1579 | 2023.07.31 16:00 | buy | 467 | 0.10 | 142.209 | 0.000 | 0.000 | ||
1580 | 2023.07.31 16:00 | modify | 467 | 0.10 | 142.209 | 139.809 | 144.609 | ||
1581 | 2023.07.31 17:00 | buy | 468 | 0.10 | 142.142 | 0.000 | 0.000 | ||
1582 | 2023.07.31 17:00 | modify | 468 | 0.10 | 142.142 | 139.742 | 144.542 | ||
1583 | 2023.07.31 19:00 | buy | 469 | 0.10 | 142.304 | 0.000 | 0.000 | ||
1584 | 2023.07.31 19:00 | modify | 469 | 0.10 | 142.304 | 139.904 | 144.704 | ||
1585 | 2023.07.31 20:00 | buy | 470 | 0.10 | 142.298 | 0.000 | 0.000 | ||
1586 | 2023.07.31 20:00 | modify | 470 | 0.10 | 142.298 | 139.898 | 144.698 | ||
1587 | 2023.07.31 21:00 | buy | 471 | 0.10 | 142.292 | 0.000 | 0.000 | ||
1588 | 2023.07.31 21:00 | modify | 471 | 0.10 | 142.292 | 139.892 | 144.692 | ||
1589 | 2023.07.31 22:00 | buy | 472 | 0.10 | 142.295 | 0.000 | 0.000 | ||
1590 | 2023.07.31 22:00 | modify | 472 | 0.10 | 142.295 | 139.895 | 144.695 | ||
1591 | 2023.08.01 02:00 | modify | 452 | 0.10 | 140.419 | 142.619 | 142.819 | ||
1592 | 2023.08.01 03:00 | s/l | 452 | 0.10 | 142.619 | 142.619 | 142.819 | 165.92 | 35900.14 |
1593 | 2023.08.01 07:00 | buy | 473 | 0.10 | 142.687 | 0.000 | 0.000 | ||
1594 | 2023.08.01 07:00 | modify | 473 | 0.10 | 142.687 | 140.287 | 145.087 | ||
1595 | 2023.08.01 08:00 | buy | 474 | 0.10 | 142.744 | 0.000 | 0.000 | ||
1596 | 2023.08.01 08:00 | modify | 474 | 0.10 | 142.744 | 140.344 | 145.144 | ||
1597 | 2023.08.01 09:00 | buy | 475 | 0.10 | 142.720 | 0.000 | 0.000 | ||
1598 | 2023.08.01 09:00 | modify | 475 | 0.10 | 142.720 | 140.320 | 145.120 | ||
1599 | 2023.08.01 10:00 | buy | 476 | 0.10 | 142.664 | 0.000 | 0.000 | ||
1600 | 2023.08.01 10:00 | modify | 476 | 0.10 | 142.664 | 140.264 | 145.064 | ||
1601 | 2023.08.01 11:00 | buy | 477 | 0.10 | 142.767 | 0.000 | 0.000 | ||
1602 | 2023.08.01 11:00 | modify | 477 | 0.10 | 142.767 | 140.367 | 145.167 | ||
1603 | 2023.08.01 12:00 | buy | 478 | 0.10 | 143.003 | 0.000 | 0.000 | ||
1604 | 2023.08.01 12:00 | modify | 478 | 0.10 | 143.003 | 140.603 | 145.403 | ||
1605 | 2023.08.01 13:00 | buy | 479 | 0.10 | 143.298 | 0.000 | 0.000 | ||
1606 | 2023.08.01 13:00 | modify | 479 | 0.10 | 143.298 | 140.898 | 145.698 | ||
1607 | 2023.08.01 14:00 | buy | 480 | 0.10 | 143.302 | 0.000 | 0.000 | ||
1608 | 2023.08.01 14:00 | modify | 480 | 0.10 | 143.302 | 140.902 | 145.702 | ||
1609 | 2023.08.01 15:00 | buy | 481 | 0.10 | 143.296 | 0.000 | 0.000 | ||
1610 | 2023.08.01 15:00 | modify | 481 | 0.10 | 143.296 | 140.896 | 145.696 | ||
1611 | 2023.08.01 16:00 | buy | 482 | 0.10 | 143.369 | 0.000 | 0.000 | ||
1612 | 2023.08.01 16:00 | modify | 482 | 0.10 | 143.369 | 140.969 | 145.769 | ||
1613 | 2023.08.01 17:00 | buy | 483 | 0.10 | 143.419 | 0.000 | 0.000 | ||
1614 | 2023.08.01 17:00 | modify | 483 | 0.10 | 143.419 | 141.019 | 145.819 | ||
1615 | 2023.08.01 18:00 | buy | 484 | 0.10 | 143.533 | 0.000 | 0.000 | ||
1616 | 2023.08.01 18:00 | modify | 484 | 0.10 | 143.533 | 141.133 | 145.933 | ||
1617 | 2023.08.01 19:00 | buy | 485 | 0.10 | 143.440 | 0.000 | 0.000 | ||
1618 | 2023.08.01 19:00 | modify | 485 | 0.10 | 143.440 | 141.040 | 145.840 | ||
1619 | 2023.08.01 20:00 | buy | 486 | 0.10 | 143.408 | 0.000 | 0.000 | ||
1620 | 2023.08.01 20:00 | modify | 486 | 0.10 | 143.408 | 141.008 | 145.808 | ||
1621 | 2023.08.01 21:00 | buy | 487 | 0.10 | 143.355 | 0.000 | 0.000 | ||
1622 | 2023.08.01 21:00 | modify | 487 | 0.10 | 143.355 | 140.955 | 145.755 | ||
1623 | 2023.08.01 22:00 | buy | 488 | 0.10 | 142.786 | 0.000 | 0.000 | ||
1624 | 2023.08.01 22:00 | modify | 488 | 0.10 | 142.786 | 140.386 | 145.186 | ||
1625 | 2023.08.01 23:00 | buy | 489 | 0.10 | 142.942 | 0.000 | 0.000 | ||
1626 | 2023.08.01 23:00 | modify | 489 | 0.10 | 142.942 | 140.542 | 145.342 | ||
1627 | 2023.08.08 20:00 | buy | 490 | 0.10 | 143.482 | 0.000 | 0.000 | ||
1628 | 2023.08.08 20:00 | modify | 490 | 0.10 | 143.482 | 141.082 | 145.882 | ||
1629 | 2023.08.08 21:00 | buy | 491 | 0.10 | 143.391 | 0.000 | 0.000 | ||
1630 | 2023.08.08 21:00 | modify | 491 | 0.10 | 143.391 | 140.991 | 145.791 | ||
1631 | 2023.08.09 08:00 | buy | 492 | 0.10 | 143.274 | 0.000 | 0.000 | ||
1632 | 2023.08.09 08:00 | modify | 492 | 0.10 | 143.274 | 140.874 | 145.674 | ||
1633 | 2023.08.09 09:00 | buy | 493 | 0.10 | 143.314 | 0.000 | 0.000 | ||
1634 | 2023.08.09 09:00 | modify | 493 | 0.10 | 143.314 | 140.914 | 145.714 | ||
1635 | 2023.08.10 15:00 | modify | 468 | 0.10 | 142.142 | 143.979 | 144.542 | ||
1636 | 2023.08.10 15:00 | modify | 466 | 0.10 | 142.085 | 143.979 | 144.485 | ||
1637 | 2023.08.10 15:00 | modify | 458 | 0.10 | 142.076 | 144.276 | 144.476 | ||
1638 | 2023.08.10 16:00 | t/p | 458 | 0.10 | 144.476 | 144.276 | 144.476 | 180.14 | 36080.28 |
1639 | 2023.08.10 16:00 | t/p | 466 | 0.10 | 144.485 | 143.979 | 144.485 | 180.13 | 36260.41 |
1640 | 2023.08.10 16:00 | modify | 459 | 0.10 | 142.203 | 144.003 | 144.603 | ||
1641 | 2023.08.10 17:00 | modify | 468 | 0.10 | 142.142 | 144.342 | 144.542 | ||
1642 | 2023.08.10 17:00 | modify | 467 | 0.10 | 142.209 | 144.047 | 144.609 | ||
1643 | 2023.08.10 17:00 | modify | 463 | 0.10 | 142.223 | 144.047 | 144.623 | ||
1644 | 2023.08.10 18:00 | t/p | 459 | 0.10 | 144.603 | 144.003 | 144.603 | 179.84 | 36440.25 |
1645 | 2023.08.10 18:00 | t/p | 462 | 0.10 | 144.675 | 139.875 | 144.675 | 179.84 | 36620.10 |
1646 | 2023.08.10 18:00 | t/p | 463 | 0.10 | 144.623 | 144.047 | 144.623 | 179.84 | 36799.94 |
1647 | 2023.08.10 18:00 | t/p | 464 | 0.10 | 144.691 | 139.891 | 144.691 | 179.84 | 36979.78 |
1648 | 2023.08.10 18:00 | t/p | 467 | 0.10 | 144.609 | 144.047 | 144.609 | 179.84 | 37159.62 |
1649 | 2023.08.10 18:00 | t/p | 468 | 0.10 | 144.542 | 144.342 | 144.542 | 179.84 | 37339.46 |
1650 | 2023.08.10 18:00 | t/p | 471 | 0.10 | 144.692 | 139.892 | 144.692 | 179.84 | 37519.31 |
1651 | 2023.08.10 18:00 | modify | 472 | 0.10 | 142.295 | 144.495 | 144.695 | ||
1652 | 2023.08.10 18:00 | modify | 470 | 0.10 | 142.298 | 144.498 | 144.698 | ||
1653 | 2023.08.10 18:00 | modify | 469 | 0.10 | 142.304 | 144.504 | 144.704 | ||
1654 | 2023.08.10 18:00 | modify | 465 | 0.10 | 142.359 | 144.256 | 144.759 | ||
1655 | 2023.08.10 18:00 | modify | 461 | 0.10 | 142.319 | 144.519 | 144.719 | ||
1656 | 2023.08.10 18:00 | modify | 460 | 0.10 | 142.446 | 144.256 | 144.846 | ||
1657 | 2023.08.10 19:00 | t/p | 461 | 0.10 | 144.719 | 144.519 | 144.719 | 179.77 | 37699.08 |
1658 | 2023.08.10 19:00 | t/p | 469 | 0.10 | 144.704 | 144.504 | 144.704 | 179.76 | 37878.84 |
1659 | 2023.08.10 19:00 | t/p | 470 | 0.10 | 144.698 | 144.498 | 144.698 | 179.77 | 38058.61 |
1660 | 2023.08.10 19:00 | t/p | 472 | 0.10 | 144.695 | 144.495 | 144.695 | 179.76 | 38238.37 |
1661 | 2023.08.10 19:00 | modify | 465 | 0.10 | 142.359 | 144.559 | 144.759 | ||
1662 | 2023.08.10 20:00 | t/p | 465 | 0.10 | 144.759 | 144.559 | 144.759 | 179.69 | 38418.07 |
1663 | 2023.08.10 20:00 | modify | 460 | 0.10 | 142.446 | 144.646 | 144.846 | ||
1664 | 2023.08.11 00:00 | t/p | 460 | 0.10 | 144.846 | 144.646 | 144.846 | 180.77 | 38598.84 |
1665 | 2023.08.11 16:00 | modify | 476 | 0.10 | 142.664 | 144.539 | 145.064 | ||
1666 | 2023.08.11 16:00 | modify | 475 | 0.10 | 142.720 | 144.539 | 145.120 | ||
1667 | 2023.08.11 16:00 | modify | 473 | 0.10 | 142.687 | 144.539 | 145.087 | ||
1668 | 2023.08.11 18:00 | modify | 477 | 0.10 | 142.767 | 144.583 | 145.167 | ||
1669 | 2023.08.11 18:00 | modify | 476 | 0.10 | 142.664 | 144.864 | 145.064 | ||
1670 | 2023.08.11 18:00 | modify | 474 | 0.10 | 142.744 | 144.583 | 145.144 | ||
1671 | 2023.08.13 21:00 | s/l | 476 | 0.10 | 144.864 | 144.864 | 145.064 | 165.85 | 38764.69 |
1672 | 2023.08.14 01:00 | t/p | 473 | 0.10 | 145.087 | 144.539 | 145.087 | 180.62 | 38945.31 |
1673 | 2023.08.14 01:00 | t/p | 474 | 0.10 | 145.144 | 144.583 | 145.144 | 180.62 | 39125.94 |
1674 | 2023.08.14 01:00 | t/p | 475 | 0.10 | 145.120 | 144.539 | 145.120 | 180.62 | 39306.56 |
1675 | 2023.08.14 01:00 | t/p | 477 | 0.10 | 145.167 | 144.583 | 145.167 | 180.62 | 39487.18 |
1676 | 2023.08.14 01:00 | t/p | 488 | 0.10 | 145.186 | 140.386 | 145.186 | 180.62 | 39667.81 |
1677 | 2023.08.14 13:00 | t/p | 489 | 0.10 | 145.342 | 140.542 | 145.342 | 180.21 | 39848.02 |
1678 | 2023.08.14 13:00 | modify | 478 | 0.10 | 143.003 | 145.203 | 145.403 | ||
1679 | 2023.08.14 14:00 | t/p | 478 | 0.10 | 145.403 | 145.203 | 145.403 | 180.01 | 40028.03 |
1680 | 2023.08.14 14:00 | modify | 493 | 0.10 | 143.314 | 145.128 | 145.714 | ||
1681 | 2023.08.14 14:00 | modify | 492 | 0.10 | 143.274 | 145.128 | 145.674 | ||
1682 | 2023.08.14 14:00 | modify | 481 | 0.10 | 143.296 | 145.128 | 145.696 | ||
1683 | 2023.08.14 14:00 | modify | 480 | 0.10 | 143.302 | 145.128 | 145.702 | ||
1684 | 2023.08.14 14:00 | modify | 479 | 0.10 | 143.298 | 145.128 | 145.698 | ||
1685 | 2023.08.14 22:00 | buy | 494 | 0.10 | 145.571 | 0.000 | 0.000 | ||
1686 | 2023.08.14 22:00 | modify | 494 | 0.10 | 145.571 | 143.171 | 147.971 | ||
1687 | 2023.08.14 23:00 | buy | 495 | 0.10 | 145.538 | 0.000 | 0.000 | ||
1688 | 2023.08.14 23:00 | modify | 495 | 0.10 | 145.538 | 143.138 | 147.938 | ||
1689 | 2023.08.15 07:00 | t/p | 479 | 0.10 | 145.698 | 145.128 | 145.698 | 180.94 | 40208.98 |
1690 | 2023.08.15 07:00 | t/p | 480 | 0.10 | 145.702 | 145.128 | 145.702 | 180.95 | 40389.93 |
1691 | 2023.08.15 07:00 | t/p | 481 | 0.10 | 145.696 | 145.128 | 145.696 | 180.95 | 40570.89 |
1692 | 2023.08.15 07:00 | t/p | 492 | 0.10 | 145.674 | 145.128 | 145.674 | 171.67 | 40742.55 |
1693 | 2023.08.15 07:00 | t/p | 493 | 0.10 | 145.714 | 145.128 | 145.714 | 171.67 | 40914.22 |
1694 | 2023.08.15 07:00 | modify | 491 | 0.10 | 143.391 | 145.591 | 145.791 | ||
1695 | 2023.08.15 07:00 | modify | 490 | 0.10 | 143.482 | 145.322 | 145.882 | ||
1696 | 2023.08.15 07:00 | modify | 487 | 0.10 | 143.355 | 145.555 | 145.755 | ||
1697 | 2023.08.15 07:00 | modify | 486 | 0.10 | 143.408 | 145.608 | 145.808 | ||
1698 | 2023.08.15 07:00 | modify | 485 | 0.10 | 143.440 | 145.322 | 145.840 | ||
1699 | 2023.08.15 07:00 | modify | 483 | 0.10 | 143.419 | 145.619 | 145.819 | ||
1700 | 2023.08.15 07:00 | modify | 482 | 0.10 | 143.369 | 145.569 | 145.769 | ||
1701 | 2023.08.15 08:00 | t/p | 482 | 0.10 | 145.769 | 145.569 | 145.769 | 180.86 | 41095.08 |
1702 | 2023.08.15 08:00 | t/p | 483 | 0.10 | 145.819 | 145.619 | 145.819 | 180.86 | 41275.95 |
1703 | 2023.08.15 08:00 | t/p | 485 | 0.10 | 145.840 | 145.322 | 145.840 | 180.86 | 41456.81 |
1704 | 2023.08.15 08:00 | t/p | 486 | 0.10 | 145.808 | 145.608 | 145.808 | 180.87 | 41637.68 |
1705 | 2023.08.15 08:00 | t/p | 487 | 0.10 | 145.755 | 145.555 | 145.755 | 180.86 | 41818.55 |
1706 | 2023.08.15 08:00 | t/p | 491 | 0.10 | 145.791 | 145.591 | 145.791 | 172.74 | 41991.29 |
1707 | 2023.08.15 08:00 | modify | 490 | 0.10 | 143.482 | 145.682 | 145.882 | ||
1708 | 2023.08.15 08:00 | modify | 484 | 0.10 | 143.533 | 145.398 | 145.933 | ||
1709 | 2023.08.15 09:00 | s/l | 490 | 0.10 | 145.682 | 145.682 | 145.882 | 159.18 | 42150.46 |
1710 | 2023.08.15 14:00 | s/l | 484 | 0.10 | 145.398 | 145.398 | 145.933 | 144.58 | 42295.05 |
1711 | 2023.08.16 19:00 | buy | 496 | 0.10 | 146.263 | 0.000 | 0.000 | ||
1712 | 2023.08.16 19:00 | modify | 496 | 0.10 | 146.263 | 143.863 | 148.663 | ||
1713 | 2023.08.16 20:00 | buy | 497 | 0.10 | 146.402 | 0.000 | 0.000 | ||
1714 | 2023.08.16 20:00 | modify | 497 | 0.10 | 146.402 | 144.002 | 148.802 | ||
1715 | 2023.08.16 21:00 | buy | 498 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1716 | 2023.08.16 21:00 | modify | 498 | 0.10 | 146.361 | 143.961 | 148.761 | ||
1717 | 2023.08.16 22:00 | buy | 499 | 0.10 | 146.300 | 0.000 | 0.000 | ||
1718 | 2023.08.16 22:00 | modify | 499 | 0.10 | 146.300 | 143.900 | 148.700 | ||
1719 | 2023.08.16 23:00 | buy | 500 | 0.10 | 146.305 | 0.000 | 0.000 | ||
1720 | 2023.08.16 23:00 | modify | 500 | 0.10 | 146.305 | 143.905 | 148.705 | ||
1721 | 2023.08.17 07:00 | buy | 501 | 0.10 | 146.387 | 0.000 | 0.000 | ||
1722 | 2023.08.17 07:00 | modify | 501 | 0.10 | 146.387 | 143.987 | 148.787 | ||
1723 | 2023.08.17 08:00 | buy | 502 | 0.10 | 146.249 | 0.000 | 0.000 | ||
1724 | 2023.08.17 08:00 | modify | 502 | 0.10 | 146.249 | 143.849 | 148.649 | ||
1725 | 2023.08.17 09:00 | buy | 503 | 0.10 | 146.268 | 0.000 | 0.000 | ||
1726 | 2023.08.17 09:00 | modify | 503 | 0.10 | 146.268 | 143.868 | 148.668 | ||
1727 | 2023.08.17 10:00 | buy | 504 | 0.10 | 146.231 | 0.000 | 0.000 | ||
1728 | 2023.08.17 10:00 | modify | 504 | 0.10 | 146.231 | 143.831 | 148.631 | ||
1729 | 2023.08.17 12:00 | buy | 505 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1730 | 2023.08.17 12:00 | modify | 505 | 0.10 | 145.855 | 143.455 | 148.255 | ||
1731 | 2023.08.17 14:00 | buy | 506 | 0.10 | 145.914 | 0.000 | 0.000 | ||
1732 | 2023.08.17 14:00 | modify | 506 | 0.10 | 145.914 | 143.514 | 148.314 | ||
1733 | 2023.08.17 15:00 | buy | 507 | 0.10 | 146.040 | 0.000 | 0.000 | ||
1734 | 2023.08.17 15:00 | modify | 507 | 0.10 | 146.040 | 143.640 | 148.440 | ||
1735 | 2023.08.21 14:00 | buy | 508 | 0.10 | 146.166 | 0.000 | 0.000 | ||
1736 | 2023.08.21 14:00 | modify | 508 | 0.10 | 146.166 | 143.766 | 148.566 | ||
1737 | 2023.08.21 15:00 | buy | 509 | 0.10 | 146.318 | 0.000 | 0.000 | ||
1738 | 2023.08.21 15:00 | modify | 509 | 0.10 | 146.318 | 143.918 | 148.718 | ||
1739 | 2023.08.21 16:00 | buy | 510 | 0.10 | 146.292 | 0.000 | 0.000 | ||
1740 | 2023.08.21 16:00 | modify | 510 | 0.10 | 146.292 | 143.892 | 148.692 | ||
1741 | 2023.08.21 17:00 | buy | 511 | 0.10 | 146.213 | 0.000 | 0.000 | ||
1742 | 2023.08.21 17:00 | modify | 511 | 0.10 | 146.213 | 143.813 | 148.613 | ||
1743 | 2023.08.21 18:00 | buy | 512 | 0.10 | 146.194 | 0.000 | 0.000 | ||
1744 | 2023.08.21 18:00 | modify | 512 | 0.10 | 146.194 | 143.794 | 148.594 | ||
1745 | 2023.08.21 19:00 | buy | 513 | 0.10 | 146.135 | 0.000 | 0.000 | ||
1746 | 2023.08.21 19:00 | modify | 513 | 0.10 | 146.135 | 143.735 | 148.535 | ||
1747 | 2023.08.21 20:00 | buy | 514 | 0.10 | 146.258 | 0.000 | 0.000 | ||
1748 | 2023.08.21 20:00 | modify | 514 | 0.10 | 146.258 | 143.858 | 148.658 | ||
1749 | 2023.08.21 21:00 | buy | 515 | 0.10 | 146.227 | 0.000 | 0.000 | ||
1750 | 2023.08.21 21:00 | modify | 515 | 0.10 | 146.227 | 143.827 | 148.627 | ||
1751 | 2023.08.21 22:00 | buy | 516 | 0.10 | 146.241 | 0.000 | 0.000 | ||
1752 | 2023.08.21 22:00 | modify | 516 | 0.10 | 146.241 | 143.841 | 148.641 | ||
1753 | 2023.08.21 23:00 | buy | 517 | 0.10 | 146.215 | 0.000 | 0.000 | ||
1754 | 2023.08.21 23:00 | modify | 517 | 0.10 | 146.215 | 143.815 | 148.615 | ||
1755 | 2023.08.23 09:00 | sell | 518 | 0.10 | 145.362 | 0.000 | 0.000 | ||
1756 | 2023.08.23 09:00 | modify | 518 | 0.10 | 145.362 | 147.762 | 142.962 | ||
1757 | 2023.08.23 10:00 | sell | 519 | 0.10 | 145.427 | 0.000 | 0.000 | ||
1758 | 2023.08.23 10:00 | modify | 519 | 0.10 | 145.427 | 147.827 | 143.027 | ||
1759 | 2023.08.23 11:00 | sell | 520 | 0.10 | 145.447 | 0.000 | 0.000 | ||
1760 | 2023.08.23 11:00 | modify | 520 | 0.10 | 145.447 | 147.847 | 143.047 | ||
1761 | 2023.08.23 12:00 | sell | 521 | 0.10 | 145.433 | 0.000 | 0.000 | ||
1762 | 2023.08.23 12:00 | modify | 521 | 0.10 | 145.433 | 147.833 | 143.033 | ||
1763 | 2023.08.23 16:00 | sell | 522 | 0.10 | 144.625 | 0.000 | 0.000 | ||
1764 | 2023.08.23 16:00 | modify | 522 | 0.10 | 144.625 | 147.025 | 142.225 | ||
1765 | 2023.08.23 17:00 | sell | 523 | 0.10 | 144.622 | 0.000 | 0.000 | ||
1766 | 2023.08.23 17:00 | modify | 523 | 0.10 | 144.622 | 147.022 | 142.222 | ||
1767 | 2023.08.23 18:00 | sell | 524 | 0.10 | 144.764 | 0.000 | 0.000 | ||
1768 | 2023.08.23 18:00 | modify | 524 | 0.10 | 144.764 | 147.164 | 142.364 | ||
1769 | 2023.08.23 19:00 | sell | 525 | 0.10 | 144.785 | 0.000 | 0.000 | ||
1770 | 2023.08.23 19:00 | modify | 525 | 0.10 | 144.785 | 147.185 | 142.385 | ||
1771 | 2023.08.25 07:00 | buy | 526 | 0.10 | 146.119 | 0.000 | 0.000 | ||
1772 | 2023.08.25 07:00 | modify | 526 | 0.10 | 146.119 | 143.719 | 148.519 | ||
1773 | 2023.08.29 12:00 | s/l | 522 | 0.10 | 147.025 | 147.025 | 142.225 | -173.30 | 42121.75 |
1774 | 2023.08.29 12:00 | s/l | 523 | 0.10 | 147.022 | 147.022 | 142.222 | -173.30 | 41948.44 |
1775 | 2023.08.29 12:00 | s/l | 524 | 0.10 | 147.164 | 147.164 | 142.364 | -173.29 | 41775.15 |
1776 | 2023.08.29 12:00 | s/l | 525 | 0.10 | 147.185 | 147.185 | 142.385 | -173.29 | 41601.86 |
1777 | 2023.08.29 13:00 | buy | 527 | 0.10 | 147.266 | 0.000 | 0.000 | ||
1778 | 2023.08.29 13:00 | modify | 527 | 0.10 | 147.266 | 144.866 | 149.666 | ||
1779 | 2023.08.29 14:00 | buy | 528 | 0.10 | 147.155 | 0.000 | 0.000 | ||
1780 | 2023.08.29 14:00 | modify | 528 | 0.10 | 147.155 | 144.755 | 149.555 | ||
1781 | 2023.08.31 19:00 | sell | 529 | 0.10 | 145.429 | 0.000 | 0.000 | ||
1782 | 2023.08.31 19:00 | modify | 529 | 0.10 | 145.429 | 147.829 | 143.029 | ||
1783 | 2023.08.31 20:00 | sell | 530 | 0.10 | 145.457 | 0.000 | 0.000 | ||
1784 | 2023.08.31 20:00 | modify | 530 | 0.10 | 145.457 | 147.857 | 143.057 | ||
1785 | 2023.09.01 13:00 | s/l | 527 | 0.10 | 144.866 | 144.866 | 149.666 | -160.01 | 41441.85 |
1786 | 2023.09.01 13:00 | s/l | 528 | 0.10 | 144.755 | 144.755 | 149.555 | -160.01 | 41281.83 |
1787 | 2023.09.04 18:00 | buy | 531 | 0.10 | 146.520 | 0.000 | 0.000 | ||
1788 | 2023.09.04 18:00 | modify | 531 | 0.10 | 146.520 | 144.120 | 148.920 | ||
1789 | 2023.09.04 19:00 | buy | 532 | 0.10 | 146.517 | 0.000 | 0.000 | ||
1790 | 2023.09.04 19:00 | modify | 532 | 0.10 | 146.517 | 144.117 | 148.917 | ||
1791 | 2023.09.04 20:00 | buy | 533 | 0.10 | 146.514 | 0.000 | 0.000 | ||
1792 | 2023.09.04 20:00 | modify | 533 | 0.10 | 146.514 | 144.114 | 148.914 | ||
1793 | 2023.09.04 21:00 | buy | 534 | 0.10 | 146.478 | 0.000 | 0.000 | ||
1794 | 2023.09.04 21:00 | modify | 534 | 0.10 | 146.478 | 144.078 | 148.878 | ||
1795 | 2023.09.05 07:00 | buy | 535 | 0.10 | 146.991 | 0.000 | 0.000 | ||
1796 | 2023.09.05 07:00 | modify | 535 | 0.10 | 146.991 | 144.591 | 149.391 | ||
1797 | 2023.09.05 08:00 | buy | 536 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1798 | 2023.09.05 08:00 | modify | 536 | 0.10 | 146.942 | 144.542 | 149.342 | ||
1799 | 2023.09.05 09:00 | buy | 537 | 0.10 | 147.038 | 0.000 | 0.000 | ||
1800 | 2023.09.05 09:00 | modify | 537 | 0.10 | 147.038 | 144.638 | 149.438 | ||
1801 | 2023.09.05 10:00 | buy | 538 | 0.10 | 147.211 | 0.000 | 0.000 | ||
1802 | 2023.09.05 10:00 | modify | 538 | 0.10 | 147.211 | 144.811 | 149.611 | ||
1803 | 2023.09.05 11:00 | buy | 539 | 0.10 | 147.255 | 0.000 | 0.000 | ||
1804 | 2023.09.05 11:00 | modify | 539 | 0.10 | 147.255 | 144.855 | 149.655 | ||
1805 | 2023.09.05 12:00 | close | 494 | 0.10 | 147.342 | 143.171 | 147.971 | 145.74 | 41427.58 |
1806 | 2023.09.05 12:00 | buy | 540 | 0.10 | 147.372 | 0.000 | 0.000 | ||
1807 | 2023.09.05 12:00 | modify | 540 | 0.10 | 147.372 | 144.972 | 149.772 | ||
1808 | 2023.09.05 13:00 | close | 495 | 0.10 | 147.195 | 143.138 | 147.938 | 138.11 | 41565.69 |
1809 | 2023.09.05 13:00 | buy | 541 | 0.10 | 147.225 | 0.000 | 0.000 | ||
1810 | 2023.09.05 13:00 | modify | 541 | 0.10 | 147.225 | 144.825 | 149.625 | ||
1811 | 2023.09.05 14:00 | close | 496 | 0.10 | 147.528 | 143.863 | 148.663 | 108.97 | 41674.66 |
1812 | 2023.09.05 14:00 | buy | 542 | 0.10 | 147.558 | 0.000 | 0.000 | ||
1813 | 2023.09.05 14:00 | modify | 542 | 0.10 | 147.558 | 145.158 | 149.958 | ||
1814 | 2023.09.05 15:00 | close | 497 | 0.10 | 147.694 | 144.002 | 148.802 | 110.70 | 41785.36 |
1815 | 2023.09.05 15:00 | buy | 543 | 0.10 | 147.724 | 0.000 | 0.000 | ||
1816 | 2023.09.05 15:00 | modify | 543 | 0.10 | 147.724 | 145.324 | 150.124 | ||
1817 | 2023.09.05 16:00 | close | 498 | 0.10 | 147.628 | 143.961 | 148.761 | 109.04 | 41894.40 |
1818 | 2023.09.05 16:00 | buy | 544 | 0.10 | 147.658 | 0.000 | 0.000 | ||
1819 | 2023.09.05 16:00 | modify | 544 | 0.10 | 147.658 | 145.258 | 150.058 | ||
1820 | 2023.09.05 17:00 | close | 499 | 0.10 | 147.632 | 143.900 | 148.700 | 113.44 | 42007.84 |
1821 | 2023.09.05 17:00 | buy | 545 | 0.10 | 147.662 | 0.000 | 0.000 | ||
1822 | 2023.09.05 17:00 | modify | 545 | 0.10 | 147.662 | 145.262 | 150.062 | ||
1823 | 2023.09.05 18:00 | s/l | 518 | 0.10 | 147.762 | 147.762 | 142.962 | -184.53 | 41823.31 |
1824 | 2023.09.05 18:00 | s/l | 519 | 0.10 | 147.827 | 147.827 | 143.027 | -184.52 | 41638.80 |
1825 | 2023.09.05 18:00 | s/l | 529 | 0.10 | 147.829 | 147.829 | 143.029 | -167.49 | 41471.31 |
1826 | 2023.09.05 18:00 | buy | 546 | 0.10 | 147.807 | 0.000 | 0.000 | ||
1827 | 2023.09.05 18:00 | modify | 546 | 0.10 | 147.807 | 145.407 | 150.207 | ||
1828 | 2023.09.05 19:00 | buy | 547 | 0.10 | 147.788 | 0.000 | 0.000 | ||
1829 | 2023.09.05 19:00 | modify | 547 | 0.10 | 147.788 | 145.388 | 150.188 | ||
1830 | 2023.09.05 20:00 | buy | 548 | 0.10 | 147.754 | 0.000 | 0.000 | ||
1831 | 2023.09.05 20:00 | modify | 548 | 0.10 | 147.754 | 145.354 | 150.154 | ||
1832 | 2023.09.05 21:00 | close | 500 | 0.10 | 147.718 | 143.905 | 148.705 | 118.88 | 41590.19 |
1833 | 2023.09.05 21:00 | buy | 549 | 0.10 | 147.748 | 0.000 | 0.000 | ||
1834 | 2023.09.05 21:00 | modify | 549 | 0.10 | 147.748 | 145.348 | 150.148 | ||
1835 | 2023.09.05 22:00 | close | 501 | 0.10 | 147.679 | 143.987 | 148.787 | 107.23 | 41697.41 |
1836 | 2023.09.05 22:00 | buy | 550 | 0.10 | 147.709 | 0.000 | 0.000 | ||
1837 | 2023.09.05 22:00 | modify | 550 | 0.10 | 147.709 | 145.309 | 150.109 | ||
1838 | 2023.09.05 23:00 | close | 502 | 0.10 | 147.621 | 143.849 | 148.649 | 112.68 | 41810.09 |
1839 | 2023.09.05 23:00 | buy | 551 | 0.10 | 147.651 | 0.000 | 0.000 | ||
1840 | 2023.09.05 23:00 | modify | 551 | 0.10 | 147.651 | 145.251 | 150.051 | ||
1841 | 2023.09.06 01:00 | s/l | 521 | 0.10 | 147.833 | 147.833 | 143.033 | -186.23 | 41623.86 |
1842 | 2023.09.06 07:00 | buy | 552 | 0.10 | 147.313 | 0.000 | 0.000 | ||
1843 | 2023.09.06 07:00 | modify | 552 | 0.10 | 147.313 | 144.913 | 149.713 | ||
1844 | 2023.09.06 08:00 | close | 503 | 0.10 | 147.370 | 143.868 | 148.668 | 95.68 | 41719.54 |
1845 | 2023.09.06 08:00 | buy | 553 | 0.10 | 147.400 | 0.000 | 0.000 | ||
1846 | 2023.09.06 08:00 | modify | 553 | 0.10 | 147.400 | 145.000 | 149.800 | ||
1847 | 2023.09.07 01:00 | s/l | 520 | 0.10 | 147.847 | 147.847 | 143.047 | -191.35 | 41528.19 |
1848 | 2023.09.07 01:00 | s/l | 530 | 0.10 | 147.857 | 147.857 | 143.057 | -174.31 | 41353.88 |
1849 | 2023.09.15 12:00 | buy | 554 | 0.10 | 147.820 | 0.000 | 0.000 | ||
1850 | 2023.09.15 12:00 | modify | 554 | 0.10 | 147.820 | 145.420 | 150.220 | ||
1851 | 2023.09.15 13:00 | buy | 555 | 0.10 | 147.969 | 0.000 | 0.000 | ||
1852 | 2023.09.15 13:00 | modify | 555 | 0.10 | 147.969 | 145.569 | 150.369 | ||
1853 | 2023.09.15 14:00 | close | 504 | 0.10 | 147.857 | 143.831 | 148.631 | 143.64 | 41497.52 |
1854 | 2023.09.15 14:00 | buy | 556 | 0.10 | 147.887 | 0.000 | 0.000 | ||
1855 | 2023.09.15 14:00 | modify | 556 | 0.10 | 147.887 | 145.487 | 150.287 | ||
1856 | 2023.09.20 08:00 | modify | 506 | 0.10 | 145.914 | 147.741 | 148.314 | ||
1857 | 2023.09.20 08:00 | modify | 505 | 0.10 | 145.855 | 147.741 | 148.255 | ||
1858 | 2023.09.20 14:00 | s/l | 505 | 0.10 | 147.741 | 147.741 | 148.255 | 164.83 | 41662.35 |
1859 | 2023.09.20 14:00 | s/l | 506 | 0.10 | 147.741 | 147.741 | 148.314 | 160.84 | 41823.19 |
1860 | 2023.09.20 21:00 | modify | 526 | 0.10 | 146.119 | 147.932 | 148.519 | ||
1861 | 2023.09.20 21:00 | modify | 507 | 0.10 | 146.040 | 147.932 | 148.440 | ||
1862 | 2023.09.21 01:00 | t/p | 507 | 0.10 | 148.440 | 147.932 | 148.440 | 202.36 | 42025.55 |
1863 | 2023.09.21 01:00 | modify | 513 | 0.10 | 146.135 | 148.005 | 148.535 | ||
1864 | 2023.09.21 01:00 | modify | 512 | 0.10 | 146.194 | 148.005 | 148.594 | ||
1865 | 2023.09.21 01:00 | modify | 508 | 0.10 | 146.166 | 148.005 | 148.566 | ||
1866 | 2023.09.21 11:00 | s/l | 508 | 0.10 | 148.005 | 148.005 | 148.566 | 162.79 | 42188.34 |
1867 | 2023.09.21 11:00 | s/l | 512 | 0.10 | 148.005 | 148.005 | 148.594 | 160.89 | 42349.23 |
1868 | 2023.09.21 11:00 | s/l | 513 | 0.10 | 148.005 | 148.005 | 148.535 | 164.89 | 42514.13 |
1869 | 2023.09.21 11:00 | s/l | 526 | 0.10 | 147.932 | 147.932 | 148.519 | 154.07 | 42668.19 |
1870 | 2023.09.22 07:00 | buy | 557 | 0.10 | 148.354 | 0.000 | 0.000 | ||
1871 | 2023.09.22 07:00 | modify | 557 | 0.10 | 148.354 | 145.954 | 150.754 | ||
1872 | 2023.09.22 08:00 | buy | 558 | 0.10 | 148.297 | 0.000 | 0.000 | ||
1873 | 2023.09.22 08:00 | modify | 558 | 0.10 | 148.297 | 145.897 | 150.697 | ||
1874 | 2023.09.22 09:00 | buy | 559 | 0.10 | 148.319 | 0.000 | 0.000 | ||
1875 | 2023.09.22 09:00 | modify | 559 | 0.10 | 148.319 | 145.919 | 150.719 | ||
1876 | 2023.09.22 10:00 | buy | 560 | 0.10 | 148.348 | 0.000 | 0.000 | ||
1877 | 2023.09.22 10:00 | modify | 560 | 0.10 | 148.348 | 145.948 | 150.748 | ||
1878 | 2023.09.22 11:00 | buy | 561 | 0.10 | 148.286 | 0.000 | 0.000 | ||
1879 | 2023.09.22 11:00 | modify | 561 | 0.10 | 148.286 | 145.886 | 150.686 | ||
1880 | 2023.09.22 12:00 | buy | 562 | 0.10 | 148.287 | 0.000 | 0.000 | ||
1881 | 2023.09.22 12:00 | modify | 562 | 0.10 | 148.287 | 145.887 | 150.687 | ||
1882 | 2023.09.22 13:00 | buy | 563 | 0.10 | 148.281 | 0.000 | 0.000 | ||
1883 | 2023.09.22 13:00 | modify | 563 | 0.10 | 148.281 | 145.881 | 150.681 | ||
1884 | 2023.09.22 14:00 | close | 509 | 0.10 | 148.194 | 143.918 | 148.718 | 166.06 | 42834.26 |
1885 | 2023.09.22 14:00 | buy | 564 | 0.10 | 148.224 | 0.000 | 0.000 | ||
1886 | 2023.09.22 14:00 | modify | 564 | 0.10 | 148.224 | 145.824 | 150.624 | ||
1887 | 2023.09.25 00:00 | modify | 517 | 0.10 | 146.215 | 148.033 | 148.615 | ||
1888 | 2023.09.25 00:00 | modify | 515 | 0.10 | 146.227 | 148.033 | 148.627 | ||
1889 | 2023.09.25 00:00 | modify | 511 | 0.10 | 146.213 | 148.033 | 148.613 | ||
1890 | 2023.09.25 09:00 | modify | 517 | 0.10 | 146.215 | 148.415 | 148.615 | ||
1891 | 2023.09.25 09:00 | modify | 516 | 0.10 | 146.241 | 148.441 | 148.641 | ||
1892 | 2023.09.25 09:00 | modify | 515 | 0.10 | 146.227 | 148.427 | 148.627 | ||
1893 | 2023.09.25 09:00 | modify | 514 | 0.10 | 146.258 | 148.458 | 148.658 | ||
1894 | 2023.09.25 09:00 | modify | 511 | 0.10 | 146.213 | 148.413 | 148.613 | ||
1895 | 2023.09.25 09:00 | modify | 510 | 0.10 | 146.292 | 148.163 | 148.692 | ||
1896 | 2023.09.25 10:00 | t/p | 511 | 0.10 | 148.613 | 148.413 | 148.613 | 202.16 | 43036.41 |
1897 | 2023.09.25 10:00 | t/p | 517 | 0.10 | 148.615 | 148.415 | 148.615 | 202.15 | 43238.56 |
1898 | 2023.09.25 10:00 | modify | 510 | 0.10 | 146.292 | 148.492 | 148.692 | ||
1899 | 2023.09.25 11:00 | buy | 565 | 0.10 | 148.638 | 0.000 | 0.000 | ||
1900 | 2023.09.25 11:00 | modify | 565 | 0.10 | 148.638 | 146.238 | 151.038 | ||
1901 | 2023.09.25 12:00 | t/p | 510 | 0.10 | 148.692 | 148.492 | 148.692 | 202.07 | 43440.62 |
1902 | 2023.09.25 12:00 | t/p | 514 | 0.10 | 148.658 | 148.458 | 148.658 | 202.07 | 43642.69 |
1903 | 2023.09.25 12:00 | t/p | 515 | 0.10 | 148.627 | 148.427 | 148.627 | 202.06 | 43844.74 |
1904 | 2023.09.25 12:00 | t/p | 516 | 0.10 | 148.641 | 148.441 | 148.641 | 202.07 | 44046.81 |
1905 | 2023.09.25 12:00 | buy | 566 | 0.10 | 148.706 | 0.000 | 0.000 | ||
1906 | 2023.09.25 12:00 | modify | 566 | 0.10 | 148.706 | 146.306 | 151.106 | ||
1907 | 2023.09.25 13:00 | buy | 567 | 0.10 | 148.765 | 0.000 | 0.000 | ||
1908 | 2023.09.25 13:00 | modify | 567 | 0.10 | 148.765 | 146.365 | 151.165 | ||
1909 | 2023.09.25 13:00 | modify | 534 | 0.10 | 146.478 | 148.335 | 148.878 | ||
1910 | 2023.09.25 13:00 | modify | 533 | 0.10 | 146.514 | 148.335 | 148.914 | ||
1911 | 2023.09.25 13:00 | modify | 532 | 0.10 | 146.517 | 148.335 | 148.917 | ||
1912 | 2023.09.25 13:00 | modify | 531 | 0.10 | 146.520 | 148.335 | 148.920 | ||
1913 | 2023.09.25 14:00 | buy | 568 | 0.10 | 148.824 | 0.000 | 0.000 | ||
1914 | 2023.09.25 14:00 | modify | 568 | 0.10 | 148.824 | 146.424 | 151.224 | ||
1915 | 2023.09.25 14:00 | modify | 534 | 0.10 | 146.478 | 148.678 | 148.878 | ||
1916 | 2023.09.25 15:00 | t/p | 531 | 0.10 | 148.920 | 148.335 | 148.920 | 185.53 | 44232.34 |
1917 | 2023.09.25 15:00 | t/p | 532 | 0.10 | 148.917 | 148.335 | 148.917 | 185.53 | 44417.87 |
1918 | 2023.09.25 15:00 | t/p | 533 | 0.10 | 148.914 | 148.335 | 148.914 | 185.53 | 44603.40 |
1919 | 2023.09.25 15:00 | t/p | 534 | 0.10 | 148.878 | 148.678 | 148.878 | 185.53 | 44788.93 |
1920 | 2023.09.25 15:00 | buy | 569 | 0.10 | 148.958 | 0.000 | 0.000 | ||
1921 | 2023.09.25 15:00 | modify | 569 | 0.10 | 148.958 | 146.558 | 151.358 | ||
1922 | 2023.09.25 16:00 | buy | 570 | 0.10 | 148.771 | 0.000 | 0.000 | ||
1923 | 2023.09.25 16:00 | modify | 570 | 0.10 | 148.771 | 146.371 | 151.171 | ||
1924 | 2023.09.25 17:00 | buy | 571 | 0.10 | 148.877 | 0.000 | 0.000 | ||
1925 | 2023.09.25 17:00 | modify | 571 | 0.10 | 148.877 | 146.477 | 151.277 | ||
1926 | 2023.09.25 18:00 | buy | 572 | 0.10 | 148.844 | 0.000 | 0.000 | ||
1927 | 2023.09.25 18:00 | modify | 572 | 0.10 | 148.844 | 146.444 | 151.244 | ||
1928 | 2023.09.25 19:00 | buy | 573 | 0.10 | 148.864 | 0.000 | 0.000 | ||
1929 | 2023.09.25 19:00 | modify | 573 | 0.10 | 148.864 | 146.464 | 151.264 | ||
1930 | 2023.09.25 20:00 | buy | 574 | 0.10 | 148.854 | 0.000 | 0.000 | ||
1931 | 2023.09.25 20:00 | modify | 574 | 0.10 | 148.854 | 146.454 | 151.254 | ||
1932 | 2023.09.25 21:00 | close | 535 | 0.10 | 148.872 | 144.591 | 149.391 | 149.57 | 44938.50 |
1933 | 2023.09.25 21:00 | buy | 575 | 0.10 | 148.902 | 0.000 | 0.000 | ||
1934 | 2023.09.25 21:00 | modify | 575 | 0.10 | 148.902 | 146.502 | 151.302 | ||
1935 | 2023.09.25 22:00 | close | 536 | 0.10 | 148.830 | 144.542 | 149.342 | 150.08 | 45088.58 |
1936 | 2023.09.25 22:00 | buy | 576 | 0.10 | 148.860 | 0.000 | 0.000 | ||
1937 | 2023.09.25 22:00 | modify | 576 | 0.10 | 148.860 | 146.460 | 151.260 | ||
1938 | 2023.09.25 23:00 | close | 537 | 0.10 | 148.797 | 144.638 | 149.438 | 141.43 | 45230.01 |
1939 | 2023.09.25 23:00 | buy | 577 | 0.10 | 148.827 | 0.000 | 0.000 | ||
1940 | 2023.09.25 23:00 | modify | 577 | 0.10 | 148.827 | 146.427 | 151.227 | ||
1941 | 2023.09.26 07:00 | close | 538 | 0.10 | 149.160 | 144.811 | 149.611 | 155.05 | 45385.06 |
1942 | 2023.09.26 07:00 | buy | 578 | 0.10 | 149.190 | 0.000 | 0.000 | ||
1943 | 2023.09.26 07:00 | modify | 578 | 0.10 | 149.190 | 146.790 | 151.590 | ||
1944 | 2023.09.26 08:00 | close | 539 | 0.10 | 148.878 | 144.855 | 149.655 | 133.40 | 45518.47 |
1945 | 2023.09.26 08:00 | buy | 579 | 0.10 | 148.908 | 0.000 | 0.000 | ||
1946 | 2023.09.26 08:00 | modify | 579 | 0.10 | 148.908 | 146.508 | 151.308 | ||
1947 | 2023.09.26 09:00 | close | 540 | 0.10 | 148.909 | 144.972 | 149.772 | 127.60 | 45646.07 |
1948 | 2023.09.26 09:00 | buy | 580 | 0.10 | 148.939 | 0.000 | 0.000 | ||
1949 | 2023.09.26 09:00 | modify | 580 | 0.10 | 148.939 | 146.539 | 151.339 | ||
1950 | 2023.09.26 10:00 | close | 541 | 0.10 | 148.854 | 144.825 | 149.625 | 133.82 | 45779.89 |
1951 | 2023.09.26 10:00 | buy | 581 | 0.10 | 148.884 | 0.000 | 0.000 | ||
1952 | 2023.09.26 10:00 | modify | 581 | 0.10 | 148.884 | 146.484 | 151.284 | ||
1953 | 2023.09.26 11:00 | close | 542 | 0.10 | 148.887 | 145.158 | 149.958 | 113.64 | 45893.53 |
1954 | 2023.09.26 11:00 | buy | 582 | 0.10 | 148.917 | 0.000 | 0.000 | ||
1955 | 2023.09.26 11:00 | modify | 582 | 0.10 | 148.917 | 146.517 | 151.317 | ||
1956 | 2023.09.26 12:00 | close | 543 | 0.10 | 148.893 | 145.324 | 150.124 | 102.89 | 45996.42 |
1957 | 2023.09.26 12:00 | buy | 583 | 0.10 | 148.923 | 0.000 | 0.000 | ||
1958 | 2023.09.26 12:00 | modify | 583 | 0.10 | 148.923 | 146.523 | 151.323 | ||
1959 | 2023.09.26 17:00 | close | 544 | 0.10 | 148.924 | 145.258 | 150.058 | 109.39 | 46105.81 |
1960 | 2023.09.26 17:00 | buy | 584 | 0.10 | 148.954 | 0.000 | 0.000 | ||
1961 | 2023.09.26 17:00 | modify | 584 | 0.10 | 148.954 | 146.554 | 151.354 | ||
1962 | 2023.09.26 18:00 | close | 545 | 0.10 | 148.888 | 145.262 | 150.062 | 106.72 | 46212.53 |
1963 | 2023.09.26 18:00 | buy | 585 | 0.10 | 148.918 | 0.000 | 0.000 | ||
1964 | 2023.09.26 18:00 | modify | 585 | 0.10 | 148.918 | 146.518 | 151.318 | ||
1965 | 2023.09.26 19:00 | close | 546 | 0.10 | 149.068 | 145.407 | 150.207 | 108.97 | 46321.50 |
1966 | 2023.09.26 19:00 | buy | 586 | 0.10 | 149.098 | 0.000 | 0.000 | ||
1967 | 2023.09.26 19:00 | modify | 586 | 0.10 | 149.098 | 146.698 | 151.498 | ||
1968 | 2023.09.26 20:00 | close | 547 | 0.10 | 149.039 | 145.388 | 150.188 | 108.32 | 46429.82 |
1969 | 2023.09.26 20:00 | buy | 587 | 0.10 | 149.069 | 0.000 | 0.000 | ||
1970 | 2023.09.26 20:00 | modify | 587 | 0.10 | 149.069 | 146.669 | 151.469 | ||
1971 | 2023.09.26 21:00 | close | 548 | 0.10 | 149.042 | 145.354 | 150.154 | 110.80 | 46540.63 |
1972 | 2023.09.26 21:00 | buy | 588 | 0.10 | 149.072 | 0.000 | 0.000 | ||
1973 | 2023.09.26 21:00 | modify | 588 | 0.10 | 149.072 | 146.672 | 151.472 | ||
1974 | 2023.09.26 22:00 | close | 549 | 0.10 | 148.993 | 145.348 | 150.148 | 107.94 | 46648.57 |
1975 | 2023.09.26 22:00 | buy | 589 | 0.10 | 149.023 | 0.000 | 0.000 | ||
1976 | 2023.09.26 22:00 | modify | 589 | 0.10 | 149.023 | 146.623 | 151.423 | ||
1977 | 2023.09.26 23:00 | close | 550 | 0.10 | 149.054 | 145.309 | 150.109 | 114.62 | 46763.19 |
1978 | 2023.09.26 23:00 | buy | 590 | 0.10 | 149.084 | 0.000 | 0.000 | ||
1979 | 2023.09.26 23:00 | modify | 590 | 0.10 | 149.084 | 146.684 | 151.484 | ||
1980 | 2023.09.27 15:00 | close | 551 | 0.10 | 149.494 | 145.251 | 150.051 | 148.82 | 46912.01 |
1981 | 2023.09.27 15:00 | buy | 591 | 0.10 | 149.524 | 0.000 | 0.000 | ||
1982 | 2023.09.27 15:00 | modify | 591 | 0.10 | 149.524 | 147.124 | 151.924 | ||
1983 | 2023.09.27 16:00 | close | 552 | 0.10 | 149.484 | 144.913 | 149.713 | 169.61 | 47081.62 |
1984 | 2023.09.27 16:00 | buy | 592 | 0.10 | 149.514 | 0.000 | 0.000 | ||
1985 | 2023.09.27 16:00 | modify | 592 | 0.10 | 149.514 | 147.114 | 151.914 | ||
1986 | 2023.09.27 17:00 | close | 553 | 0.10 | 149.617 | 145.000 | 149.800 | 172.56 | 47254.18 |
1987 | 2023.09.27 17:00 | buy | 593 | 0.10 | 149.647 | 0.000 | 0.000 | ||
1988 | 2023.09.27 17:00 | modify | 593 | 0.10 | 149.647 | 147.247 | 152.047 | ||
1989 | 2023.09.27 18:00 | close | 554 | 0.10 | 149.631 | 145.420 | 150.220 | 132.64 | 47386.82 |
1990 | 2023.09.27 18:00 | buy | 594 | 0.10 | 149.661 | 0.000 | 0.000 | ||
1991 | 2023.09.27 18:00 | modify | 594 | 0.10 | 149.661 | 147.261 | 152.061 | ||
1992 | 2023.09.27 19:00 | close | 555 | 0.10 | 149.584 | 145.569 | 150.369 | 119.58 | 47506.40 |
1993 | 2023.09.27 19:00 | buy | 595 | 0.10 | 149.614 | 0.000 | 0.000 | ||
1994 | 2023.09.27 19:00 | modify | 595 | 0.10 | 149.614 | 147.214 | 152.014 | ||
1995 | 2023.09.27 20:00 | close | 556 | 0.10 | 149.594 | 145.487 | 150.287 | 125.72 | 47632.12 |
1996 | 2023.09.27 20:00 | buy | 596 | 0.10 | 149.624 | 0.000 | 0.000 | ||
1997 | 2023.09.27 20:00 | modify | 596 | 0.10 | 149.624 | 147.224 | 152.024 | ||
1998 | 2023.09.27 21:00 | close | 557 | 0.10 | 149.609 | 145.954 | 150.754 | 87.37 | 47719.50 |
1999 | 2023.09.27 21:00 | buy | 597 | 0.10 | 149.639 | 0.000 | 0.000 | ||
2000 | 2023.09.27 21:00 | modify | 597 | 0.10 | 149.639 | 147.239 | 152.039 | ||
2001 | 2023.09.27 22:00 | close | 558 | 0.10 | 149.488 | 145.897 | 150.697 | 83.15 | 47802.65 |
2002 | 2023.09.27 22:00 | buy | 598 | 0.10 | 149.518 | 0.000 | 0.000 | ||
2003 | 2023.09.27 22:00 | modify | 598 | 0.10 | 149.518 | 147.118 | 151.918 | ||
2004 | 2023.09.27 23:00 | close | 559 | 0.10 | 149.472 | 145.919 | 150.719 | 80.62 | 47883.27 |
2005 | 2023.09.27 23:00 | buy | 599 | 0.10 | 149.502 | 0.000 | 0.000 | ||
2006 | 2023.09.27 23:00 | modify | 599 | 0.10 | 149.502 | 147.102 | 151.902 | ||
2007 | 2023.10.06 09:00 | close | 560 | 0.10 | 148.908 | 145.948 | 150.748 | 53.86 | 47937.14 |
2008 | 2023.10.06 09:00 | sell | 600 | 0.10 | 148.908 | 0.000 | 0.000 | ||
2009 | 2023.10.06 09:00 | modify | 600 | 0.10 | 148.908 | 151.308 | 146.508 | ||
2010 | 2023.10.09 21:00 | close | 561 | 0.10 | 148.487 | 145.886 | 150.686 | 30.96 | 47968.09 |
2011 | 2023.10.09 21:00 | sell | 601 | 0.10 | 148.487 | 0.000 | 0.000 | ||
2012 | 2023.10.09 21:00 | modify | 601 | 0.10 | 148.487 | 150.887 | 146.087 | ||
2013 | 2023.10.09 22:00 | close | 562 | 0.10 | 148.526 | 145.887 | 150.687 | 33.51 | 48001.60 |
2014 | 2023.10.09 22:00 | sell | 602 | 0.10 | 148.526 | 0.000 | 0.000 | ||
2015 | 2023.10.09 22:00 | modify | 602 | 0.10 | 148.526 | 150.926 | 146.126 | ||
2016 | 2023.10.09 23:00 | close | 563 | 0.10 | 148.415 | 145.881 | 150.681 | 26.45 | 48028.04 |
2017 | 2023.10.09 23:00 | sell | 603 | 0.10 | 148.415 | 0.000 | 0.000 | ||
2018 | 2023.10.09 23:00 | modify | 603 | 0.10 | 148.415 | 150.815 | 146.015 | ||
2019 | 2023.10.11 19:00 | close | 564 | 0.10 | 149.256 | 145.824 | 150.624 | 88.88 | 48116.92 |
2020 | 2023.10.11 19:00 | buy | 604 | 0.10 | 149.286 | 0.000 | 0.000 | ||
2021 | 2023.10.11 19:00 | modify | 604 | 0.10 | 149.286 | 146.886 | 151.686 | ||
2022 | 2023.10.11 20:00 | close | 565 | 0.10 | 149.199 | 146.238 | 151.038 | 56.18 | 48173.09 |
2023 | 2023.10.11 20:00 | buy | 605 | 0.10 | 149.229 | 0.000 | 0.000 | ||
2024 | 2023.10.11 20:00 | modify | 605 | 0.10 | 149.229 | 146.829 | 151.629 | ||
2025 | 2023.10.11 21:00 | close | 566 | 0.10 | 149.152 | 146.306 | 151.106 | 48.48 | 48221.57 |
2026 | 2023.10.11 21:00 | buy | 606 | 0.10 | 149.182 | 0.000 | 0.000 | ||
2027 | 2023.10.11 21:00 | modify | 606 | 0.10 | 149.182 | 146.782 | 151.582 | ||
2028 | 2023.10.12 17:00 | close | 567 | 0.10 | 149.735 | 146.365 | 151.165 | 86.84 | 48308.41 |
2029 | 2023.10.12 17:00 | buy | 607 | 0.10 | 149.765 | 0.000 | 0.000 | ||
2030 | 2023.10.12 17:00 | modify | 607 | 0.10 | 149.765 | 147.365 | 152.165 | ||
2031 | 2023.10.12 18:00 | close | 568 | 0.10 | 149.796 | 146.424 | 151.224 | 86.95 | 48395.36 |
2032 | 2023.10.12 18:00 | buy | 608 | 0.10 | 149.826 | 0.000 | 0.000 | ||
2033 | 2023.10.12 18:00 | modify | 608 | 0.10 | 149.826 | 147.426 | 152.226 | ||
2034 | 2023.10.12 19:00 | close | 569 | 0.10 | 149.817 | 146.558 | 151.358 | 79.40 | 48474.76 |
2035 | 2023.10.12 19:00 | buy | 609 | 0.10 | 149.847 | 0.000 | 0.000 | ||
2036 | 2023.10.12 19:00 | modify | 609 | 0.10 | 149.847 | 147.447 | 152.247 | ||
2037 | 2023.10.12 20:00 | close | 570 | 0.10 | 149.811 | 146.371 | 151.171 | 91.48 | 48566.24 |
2038 | 2023.10.12 20:00 | buy | 610 | 0.10 | 149.841 | 0.000 | 0.000 | ||
2039 | 2023.10.12 20:00 | modify | 610 | 0.10 | 149.841 | 147.441 | 152.241 | ||
2040 | 2023.10.12 21:00 | close | 571 | 0.10 | 149.794 | 146.477 | 151.277 | 83.28 | 48649.52 |
2041 | 2023.10.12 21:00 | buy | 611 | 0.10 | 149.824 | 0.000 | 0.000 | ||
2042 | 2023.10.12 21:00 | modify | 611 | 0.10 | 149.824 | 147.424 | 152.224 | ||
2043 | 2023.10.12 22:00 | close | 572 | 0.10 | 149.759 | 146.444 | 151.244 | 83.16 | 48732.68 |
2044 | 2023.10.12 22:00 | buy | 612 | 0.10 | 149.789 | 0.000 | 0.000 | ||
2045 | 2023.10.12 22:00 | modify | 612 | 0.10 | 149.789 | 147.389 | 152.189 | ||
2046 | 2023.10.12 23:00 | close | 573 | 0.10 | 149.769 | 146.464 | 151.264 | 82.49 | 48815.16 |
2047 | 2023.10.12 23:00 | buy | 613 | 0.10 | 149.799 | 0.000 | 0.000 | ||
2048 | 2023.10.12 23:00 | modify | 613 | 0.10 | 149.799 | 147.399 | 152.199 | ||
2049 | 2023.10.25 19:00 | close | 574 | 0.10 | 150.011 | 146.454 | 151.254 | 111.96 | 48927.12 |
2050 | 2023.10.25 19:00 | buy | 614 | 0.10 | 150.041 | 0.000 | 0.000 | ||
2051 | 2023.10.25 19:00 | modify | 614 | 0.10 | 150.041 | 147.641 | 152.441 | ||
2052 | 2023.10.25 20:00 | close | 575 | 0.10 | 150.054 | 146.502 | 151.302 | 111.60 | 49038.72 |
2053 | 2023.10.25 20:00 | buy | 615 | 0.10 | 150.084 | 0.000 | 0.000 | ||
2054 | 2023.10.25 20:00 | modify | 615 | 0.10 | 150.084 | 147.684 | 152.484 | ||
2055 | 2023.10.25 21:00 | close | 576 | 0.10 | 150.182 | 146.460 | 151.260 | 122.86 | 49161.58 |
2056 | 2023.10.25 21:00 | buy | 616 | 0.10 | 150.212 | 0.000 | 0.000 | ||
2057 | 2023.10.25 21:00 | modify | 616 | 0.10 | 150.212 | 147.812 | 152.612 | ||
2058 | 2023.10.25 22:00 | close | 577 | 0.10 | 150.158 | 146.427 | 151.227 | 123.47 | 49285.05 |
2059 | 2023.10.25 22:00 | buy | 617 | 0.10 | 150.188 | 0.000 | 0.000 | ||
2060 | 2023.10.25 22:00 | modify | 617 | 0.10 | 150.188 | 147.788 | 152.588 | ||
2061 | 2023.10.25 23:00 | close | 578 | 0.10 | 150.181 | 146.790 | 151.590 | 99.66 | 49384.71 |
2062 | 2023.10.25 23:00 | buy | 618 | 0.10 | 150.211 | 0.000 | 0.000 | ||
2063 | 2023.10.25 23:00 | modify | 618 | 0.10 | 150.211 | 147.811 | 152.611 | ||
2064 | 2023.10.26 07:00 | close | 579 | 0.10 | 150.442 | 146.508 | 151.308 | 139.12 | 49523.84 |
2065 | 2023.10.26 07:00 | buy | 619 | 0.10 | 150.472 | 0.000 | 0.000 | ||
2066 | 2023.10.26 07:00 | modify | 619 | 0.10 | 150.472 | 148.072 | 152.872 | ||
2067 | 2023.10.26 08:00 | close | 580 | 0.10 | 150.476 | 146.539 | 151.339 | 139.29 | 49663.13 |
2068 | 2023.10.26 08:00 | buy | 620 | 0.10 | 150.506 | 0.000 | 0.000 | ||
2069 | 2023.10.26 08:00 | modify | 620 | 0.10 | 150.506 | 148.106 | 152.906 | ||
2070 | 2023.10.26 09:00 | close | 581 | 0.10 | 150.403 | 146.484 | 151.284 | 138.15 | 49801.28 |
2071 | 2023.10.26 09:00 | buy | 621 | 0.10 | 150.433 | 0.000 | 0.000 | ||
2072 | 2023.10.26 09:00 | modify | 621 | 0.10 | 150.433 | 148.033 | 152.833 | ||
2073 | 2023.10.26 10:00 | close | 582 | 0.10 | 150.321 | 146.517 | 151.317 | 130.55 | 49931.83 |
2074 | 2023.10.26 10:00 | buy | 622 | 0.10 | 150.351 | 0.000 | 0.000 | ||
2075 | 2023.10.26 10:00 | modify | 622 | 0.10 | 150.351 | 147.951 | 152.751 | ||
2076 | 2023.10.26 11:00 | close | 583 | 0.10 | 150.267 | 146.523 | 151.323 | 126.59 | 50058.43 |
2077 | 2023.10.26 11:00 | buy | 623 | 0.10 | 150.297 | 0.000 | 0.000 | ||
2078 | 2023.10.26 11:00 | modify | 623 | 0.10 | 150.297 | 147.897 | 152.697 | ||
2079 | 2023.10.26 12:00 | close | 584 | 0.10 | 150.428 | 146.554 | 151.354 | 135.14 | 50193.57 |
2080 | 2023.10.26 12:00 | buy | 624 | 0.10 | 150.458 | 0.000 | 0.000 | ||
2081 | 2023.10.26 12:00 | modify | 624 | 0.10 | 150.458 | 148.058 | 152.858 | ||
2082 | 2023.10.26 13:00 | close | 585 | 0.10 | 150.190 | 146.518 | 151.318 | 121.84 | 50315.41 |
2083 | 2023.10.26 13:00 | buy | 625 | 0.10 | 150.220 | 0.000 | 0.000 | ||
2084 | 2023.10.26 13:00 | modify | 625 | 0.10 | 150.220 | 147.820 | 152.620 | ||
2085 | 2023.10.27 14:00 | close | 586 | 0.10 | 149.711 | 146.698 | 151.498 | 79.26 | 50394.67 |
2086 | 2023.10.27 14:00 | sell | 626 | 0.10 | 149.711 | 0.000 | 0.000 | ||
2087 | 2023.10.27 14:00 | modify | 626 | 0.10 | 149.711 | 152.111 | 147.311 | ||
2088 | 2023.10.27 15:00 | close | 587 | 0.10 | 149.619 | 146.669 | 151.469 | 75.07 | 50469.75 |
2089 | 2023.10.27 15:00 | sell | 627 | 0.10 | 149.619 | 0.000 | 0.000 | ||
2090 | 2023.10.27 15:00 | modify | 627 | 0.10 | 149.619 | 152.019 | 147.219 | ||
2091 | 2023.10.27 16:00 | close | 588 | 0.10 | 149.608 | 146.672 | 151.472 | 74.14 | 50543.89 |
2092 | 2023.10.27 16:00 | sell | 628 | 0.10 | 149.608 | 0.000 | 0.000 | ||
2093 | 2023.10.27 16:00 | modify | 628 | 0.10 | 149.608 | 152.008 | 147.208 | ||
2094 | 2023.10.27 17:00 | close | 589 | 0.10 | 149.629 | 146.623 | 151.423 | 78.81 | 50622.70 |
2095 | 2023.10.27 17:00 | sell | 629 | 0.10 | 149.629 | 0.000 | 0.000 | ||
2096 | 2023.10.27 17:00 | modify | 629 | 0.10 | 149.629 | 152.029 | 147.229 | ||
2097 | 2023.10.27 18:00 | close | 590 | 0.10 | 149.520 | 146.684 | 151.484 | 67.47 | 50690.18 |
2098 | 2023.10.27 18:00 | sell | 630 | 0.10 | 149.520 | 0.000 | 0.000 | ||
2099 | 2023.10.27 18:00 | modify | 630 | 0.10 | 149.520 | 151.920 | 147.120 | ||
2100 | 2023.10.27 19:00 | close | 591 | 0.10 | 149.508 | 147.124 | 151.924 | 36.08 | 50726.26 |
2101 | 2023.10.27 19:00 | sell | 631 | 0.10 | 149.508 | 0.000 | 0.000 | ||
2102 | 2023.10.27 19:00 | modify | 631 | 0.10 | 149.508 | 151.908 | 147.108 | ||
2103 | 2023.10.27 20:00 | close | 592 | 0.10 | 149.557 | 147.114 | 151.914 | 40.03 | 50766.29 |
2104 | 2023.10.27 20:00 | sell | 632 | 0.10 | 149.557 | 0.000 | 0.000 | ||
2105 | 2023.10.27 20:00 | modify | 632 | 0.10 | 149.557 | 151.957 | 147.157 | ||
2106 | 2023.10.29 21:00 | close | 593 | 0.10 | 149.470 | 147.247 | 152.047 | 25.31 | 50791.60 |
2107 | 2023.10.29 21:00 | sell | 633 | 0.10 | 149.470 | 0.000 | 0.000 | ||
2108 | 2023.10.29 21:00 | modify | 633 | 0.10 | 149.470 | 151.870 | 147.070 | ||
2109 | 2023.10.29 22:00 | close | 594 | 0.10 | 149.557 | 147.261 | 152.061 | 30.20 | 50821.80 |
2110 | 2023.10.29 22:00 | sell | 634 | 0.10 | 149.557 | 0.000 | 0.000 | ||
2111 | 2023.10.29 22:00 | modify | 634 | 0.10 | 149.557 | 151.957 | 147.157 | ||
2112 | 2023.10.31 07:00 | close | 595 | 0.10 | 150.201 | 147.214 | 152.014 | 78.55 | 50900.36 |
2113 | 2023.10.31 07:00 | buy | 635 | 0.10 | 150.231 | 0.000 | 0.000 | ||
2114 | 2023.10.31 07:00 | modify | 635 | 0.10 | 150.231 | 147.831 | 152.631 | ||
2115 | 2023.10.31 08:00 | close | 596 | 0.10 | 150.280 | 147.224 | 152.024 | 83.12 | 50983.48 |
2116 | 2023.10.31 08:00 | buy | 636 | 0.10 | 150.310 | 0.000 | 0.000 | ||
2117 | 2023.10.31 08:00 | modify | 636 | 0.10 | 150.310 | 147.910 | 152.710 | ||
2118 | 2023.10.31 09:00 | close | 597 | 0.10 | 150.405 | 147.239 | 152.039 | 90.40 | 51073.89 |
2119 | 2023.10.31 09:00 | buy | 637 | 0.10 | 150.435 | 0.000 | 0.000 | ||
2120 | 2023.10.31 09:00 | modify | 637 | 0.10 | 150.435 | 148.035 | 152.835 | ||
2121 | 2023.10.31 10:00 | close | 598 | 0.10 | 150.679 | 147.118 | 151.918 | 116.52 | 51190.41 |
2122 | 2023.10.31 10:00 | buy | 638 | 0.10 | 150.709 | 0.000 | 0.000 | ||
2123 | 2023.10.31 10:00 | modify | 638 | 0.10 | 150.709 | 148.309 | 153.109 | ||
2124 | 2023.10.31 11:00 | close | 599 | 0.10 | 150.683 | 147.102 | 151.902 | 117.85 | 51308.27 |
2125 | 2023.10.31 11:00 | buy | 639 | 0.10 | 150.713 | 0.000 | 0.000 | ||
2126 | 2023.10.31 11:00 | modify | 639 | 0.10 | 150.713 | 148.313 | 153.113 | ||
2127 | 2023.10.31 12:00 | close | 600 | 0.10 | 150.766 | 151.308 | 146.508 | -162.42 | 51145.85 |
2128 | 2023.10.31 12:00 | buy | 640 | 0.10 | 150.766 | 0.000 | 0.000 | ||
2129 | 2023.10.31 12:00 | modify | 640 | 0.10 | 150.766 | 148.366 | 153.166 | ||
2130 | 2023.10.31 13:00 | s/l | 601 | 0.10 | 150.887 | 150.887 | 146.087 | -196.46 | 50949.39 |
2131 | 2023.10.31 13:00 | s/l | 602 | 0.10 | 150.926 | 150.926 | 146.126 | -196.46 | 50752.93 |
2132 | 2023.10.31 13:00 | s/l | 603 | 0.10 | 150.815 | 150.815 | 146.015 | -196.46 | 50556.48 |
2133 | 2023.10.31 13:00 | buy | 641 | 0.10 | 150.963 | 0.000 | 0.000 | ||
2134 | 2023.10.31 13:00 | modify | 641 | 0.10 | 150.963 | 148.563 | 153.363 | ||
2135 | 2023.10.31 14:00 | buy | 642 | 0.10 | 151.014 | 0.000 | 0.000 | ||
2136 | 2023.10.31 14:00 | modify | 642 | 0.10 | 151.014 | 148.614 | 153.414 | ||
2137 | 2023.10.31 15:00 | buy | 643 | 0.10 | 151.288 | 0.000 | 0.000 | ||
2138 | 2023.10.31 15:00 | modify | 643 | 0.10 | 151.288 | 148.888 | 153.688 | ||
2139 | 2023.10.31 16:00 | close | 604 | 0.10 | 151.457 | 146.886 | 151.686 | 166.56 | 50723.04 |
2140 | 2023.10.31 16:00 | buy | 644 | 0.10 | 151.487 | 0.000 | 0.000 | ||
2141 | 2023.10.31 16:00 | modify | 644 | 0.10 | 151.487 | 149.087 | 153.887 | ||
2142 | 2023.10.31 16:00 | modify | 606 | 0.10 | 149.182 | 151.057 | 151.582 | ||
2143 | 2023.10.31 16:00 | modify | 605 | 0.10 | 149.229 | 151.057 | 151.629 | ||
2144 | 2023.10.31 17:00 | t/p | 605 | 0.10 | 151.629 | 151.057 | 151.629 | 181.43 | 50904.47 |
2145 | 2023.10.31 17:00 | t/p | 606 | 0.10 | 151.582 | 151.057 | 151.582 | 181.43 | 51085.90 |
2146 | 2023.10.31 17:00 | buy | 645 | 0.10 | 151.732 | 0.000 | 0.000 | ||
2147 | 2023.10.31 17:00 | modify | 645 | 0.10 | 151.732 | 149.332 | 154.132 | ||
2148 | 2023.10.31 18:00 | buy | 646 | 0.10 | 151.540 | 0.000 | 0.000 | ||
2149 | 2023.10.31 18:00 | modify | 646 | 0.10 | 151.540 | 149.140 | 153.940 | ||
2150 | 2023.10.31 19:00 | close | 607 | 0.10 | 151.587 | 147.365 | 152.165 | 139.94 | 51225.83 |
2151 | 2023.10.31 19:00 | buy | 647 | 0.10 | 151.617 | 0.000 | 0.000 | ||
2152 | 2023.10.31 19:00 | modify | 647 | 0.10 | 151.617 | 149.217 | 154.017 | ||
2153 | 2023.10.31 20:00 | close | 608 | 0.10 | 151.575 | 147.426 | 152.226 | 135.13 | 51360.96 |
2154 | 2023.10.31 20:00 | buy | 648 | 0.10 | 151.605 | 0.000 | 0.000 | ||
2155 | 2023.10.31 20:00 | modify | 648 | 0.10 | 151.605 | 149.205 | 154.005 | ||
2156 | 2023.10.31 21:00 | close | 609 | 0.10 | 151.583 | 147.447 | 152.247 | 134.26 | 51495.22 |
2157 | 2023.10.31 21:00 | buy | 649 | 0.10 | 151.613 | 0.000 | 0.000 | ||
2158 | 2023.10.31 21:00 | modify | 649 | 0.10 | 151.613 | 149.213 | 154.013 | ||
2159 | 2023.10.31 22:00 | close | 610 | 0.10 | 151.619 | 147.441 | 152.241 | 137.01 | 51632.23 |
2160 | 2023.10.31 22:00 | buy | 650 | 0.10 | 151.649 | 0.000 | 0.000 | ||
2161 | 2023.10.31 22:00 | modify | 650 | 0.10 | 151.649 | 149.249 | 154.049 | ||
2162 | 2023.10.31 23:00 | close | 611 | 0.10 | 151.402 | 147.424 | 152.224 | 123.97 | 51756.19 |
2163 | 2023.10.31 23:00 | buy | 651 | 0.10 | 151.432 | 0.000 | 0.000 | ||
2164 | 2023.10.31 23:00 | modify | 651 | 0.10 | 151.432 | 149.032 | 153.832 | ||
2165 | 2023.11.02 07:00 | close | 612 | 0.10 | 150.391 | 147.389 | 152.189 | 64.41 | 51820.60 |
2166 | 2023.11.02 07:00 | sell | 652 | 0.10 | 150.391 | 0.000 | 0.000 | ||
2167 | 2023.11.02 07:00 | modify | 652 | 0.10 | 150.391 | 152.791 | 147.991 | ||
2168 | 2023.11.02 08:00 | close | 613 | 0.10 | 150.376 | 147.399 | 152.199 | 62.75 | 51883.35 |
2169 | 2023.11.02 08:00 | sell | 653 | 0.10 | 150.376 | 0.000 | 0.000 | ||
2170 | 2023.11.02 08:00 | modify | 653 | 0.10 | 150.376 | 152.776 | 147.976 | ||
2171 | 2023.11.02 10:00 | close | 614 | 0.10 | 150.296 | 147.641 | 152.441 | 28.58 | 51911.93 |
2172 | 2023.11.02 10:00 | sell | 654 | 0.10 | 150.296 | 0.000 | 0.000 | ||
2173 | 2023.11.02 10:00 | modify | 654 | 0.10 | 150.296 | 152.696 | 147.896 | ||
2174 | 2023.11.02 12:00 | close | 615 | 0.10 | 150.360 | 147.684 | 152.484 | 29.97 | 51941.90 |
2175 | 2023.11.02 12:00 | sell | 655 | 0.10 | 150.360 | 0.000 | 0.000 | ||
2176 | 2023.11.02 12:00 | modify | 655 | 0.10 | 150.360 | 152.760 | 147.960 | ||
2177 | 2023.11.02 13:00 | close | 616 | 0.10 | 149.985 | 147.812 | 152.612 | -3.52 | 51938.38 |
2178 | 2023.11.02 13:00 | sell | 656 | 0.10 | 149.985 | 0.000 | 0.000 | ||
2179 | 2023.11.02 13:00 | modify | 656 | 0.10 | 149.985 | 152.385 | 147.585 | ||
2180 | 2023.11.02 14:00 | close | 617 | 0.10 | 150.222 | 147.788 | 152.588 | 13.87 | 51952.25 |
2181 | 2023.11.02 14:00 | sell | 657 | 0.10 | 150.222 | 0.000 | 0.000 | ||
2182 | 2023.11.02 14:00 | modify | 657 | 0.10 | 150.222 | 152.622 | 147.822 | ||
2183 | 2023.11.02 15:00 | close | 618 | 0.10 | 150.288 | 147.811 | 152.611 | 16.73 | 51968.98 |
2184 | 2023.11.02 15:00 | sell | 658 | 0.10 | 150.288 | 0.000 | 0.000 | ||
2185 | 2023.11.02 15:00 | modify | 658 | 0.10 | 150.288 | 152.688 | 147.888 | ||
2186 | 2023.11.03 13:00 | s/l | 645 | 0.10 | 149.332 | 149.332 | 154.132 | -154.84 | 51814.14 |
2187 | 2023.11.03 14:00 | s/l | 647 | 0.10 | 149.217 | 149.217 | 154.017 | -154.91 | 51659.22 |
2188 | 2023.11.03 14:00 | s/l | 648 | 0.10 | 149.205 | 149.205 | 154.005 | -154.90 | 51504.32 |
2189 | 2023.11.03 14:00 | s/l | 649 | 0.10 | 149.213 | 149.213 | 154.013 | -154.91 | 51349.40 |
2190 | 2023.11.03 14:00 | s/l | 650 | 0.10 | 149.249 | 149.249 | 154.049 | -154.91 | 51194.49 |
2191 | 2023.11.03 14:00 | sell | 659 | 0.10 | 149.333 | 0.000 | 0.000 | ||
2192 | 2023.11.03 14:00 | modify | 659 | 0.10 | 149.333 | 151.733 | 146.933 | ||
2193 | 2023.11.03 15:00 | sell | 660 | 0.10 | 149.479 | 0.000 | 0.000 | ||
2194 | 2023.11.03 15:00 | modify | 660 | 0.10 | 149.479 | 151.879 | 147.079 | ||
2195 | 2023.11.03 16:00 | sell | 661 | 0.10 | 149.366 | 0.000 | 0.000 | ||
2196 | 2023.11.03 16:00 | modify | 661 | 0.10 | 149.366 | 151.766 | 146.966 | ||
2197 | 2023.11.03 17:00 | sell | 662 | 0.10 | 149.330 | 0.000 | 0.000 | ||
2198 | 2023.11.03 17:00 | modify | 662 | 0.10 | 149.330 | 151.730 | 146.930 | ||
2199 | 2023.11.03 18:00 | sell | 663 | 0.10 | 149.355 | 0.000 | 0.000 | ||
2200 | 2023.11.03 18:00 | modify | 663 | 0.10 | 149.355 | 151.755 | 146.955 | ||
2201 | 2023.11.03 19:00 | close | 619 | 0.10 | 149.312 | 148.072 | 152.872 | -68.40 | 51126.09 |
2202 | 2023.11.03 19:00 | sell | 664 | 0.10 | 149.312 | 0.000 | 0.000 | ||
2203 | 2023.11.03 19:00 | modify | 664 | 0.10 | 149.312 | 151.712 | 146.912 | ||
2204 | 2023.11.03 20:00 | close | 620 | 0.10 | 149.466 | 148.106 | 152.906 | -60.29 | 51065.80 |
2205 | 2023.11.03 20:00 | sell | 665 | 0.10 | 149.466 | 0.000 | 0.000 | ||
2206 | 2023.11.03 20:00 | modify | 665 | 0.10 | 149.466 | 151.866 | 147.066 | ||
2207 | 2023.11.05 22:00 | close | 621 | 0.10 | 149.319 | 148.033 | 152.833 | -65.32 | 51000.47 |
2208 | 2023.11.05 22:00 | sell | 666 | 0.10 | 149.319 | 0.000 | 0.000 | ||
2209 | 2023.11.05 22:00 | modify | 666 | 0.10 | 149.319 | 151.719 | 146.919 | ||
2210 | 2023.11.08 14:00 | close | 622 | 0.10 | 150.902 | 147.951 | 152.751 | 49.28 | 51049.76 |
2211 | 2023.11.08 14:00 | buy | 667 | 0.10 | 150.932 | 0.000 | 0.000 | ||
2212 | 2023.11.08 14:00 | modify | 667 | 0.10 | 150.932 | 148.532 | 153.332 | ||
2213 | 2023.11.08 15:00 | close | 623 | 0.10 | 150.843 | 147.897 | 152.697 | 48.97 | 51098.73 |
2214 | 2023.11.08 15:00 | buy | 668 | 0.10 | 150.873 | 0.000 | 0.000 | ||
2215 | 2023.11.08 15:00 | modify | 668 | 0.10 | 150.873 | 148.473 | 153.273 | ||
2216 | 2023.11.08 16:00 | close | 624 | 0.10 | 150.848 | 148.058 | 152.858 | 38.62 | 51137.35 |
2217 | 2023.11.08 16:00 | buy | 669 | 0.10 | 150.878 | 0.000 | 0.000 | ||
2218 | 2023.11.08 16:00 | modify | 669 | 0.10 | 150.878 | 148.478 | 153.278 | ||
2219 | 2023.11.08 17:00 | close | 625 | 0.10 | 150.771 | 147.820 | 152.620 | 49.32 | 51186.67 |
2220 | 2023.11.08 17:00 | buy | 670 | 0.10 | 150.801 | 0.000 | 0.000 | ||
2221 | 2023.11.08 17:00 | modify | 670 | 0.10 | 150.801 | 148.401 | 153.201 | ||
2222 | 2023.11.08 18:00 | close | 626 | 0.10 | 150.939 | 152.111 | 147.311 | -98.39 | 51088.27 |
2223 | 2023.11.08 18:00 | buy | 671 | 0.10 | 150.939 | 0.000 | 0.000 | ||
2224 | 2023.11.08 18:00 | modify | 671 | 0.10 | 150.939 | 148.539 | 153.339 | ||
2225 | 2023.11.08 19:00 | close | 627 | 0.10 | 150.985 | 152.019 | 147.219 | -107.50 | 50980.77 |
2226 | 2023.11.08 19:00 | buy | 672 | 0.10 | 150.985 | 0.000 | 0.000 | ||
2227 | 2023.11.08 19:00 | modify | 672 | 0.10 | 150.985 | 148.585 | 153.385 | ||
2228 | 2023.11.08 20:00 | close | 628 | 0.10 | 151.062 | 152.008 | 147.208 | -113.28 | 50867.48 |
2229 | 2023.11.08 20:00 | buy | 673 | 0.10 | 151.062 | 0.000 | 0.000 | ||
2230 | 2023.11.08 20:00 | modify | 673 | 0.10 | 151.062 | 148.662 | 153.462 | ||
2231 | 2023.11.08 21:00 | close | 629 | 0.10 | 151.026 | 152.029 | 147.229 | -109.53 | 50757.95 |
2232 | 2023.11.08 21:00 | buy | 674 | 0.10 | 151.026 | 0.000 | 0.000 | ||
2233 | 2023.11.08 21:00 | modify | 674 | 0.10 | 151.026 | 148.626 | 153.426 | ||
2234 | 2023.11.08 22:00 | close | 630 | 0.10 | 150.983 | 151.920 | 147.120 | -113.93 | 50644.01 |
2235 | 2023.11.08 22:00 | buy | 675 | 0.10 | 150.983 | 0.000 | 0.000 | ||
2236 | 2023.11.08 22:00 | modify | 675 | 0.10 | 150.983 | 148.583 | 153.383 | ||
2237 | 2023.11.08 23:00 | close | 631 | 0.10 | 150.905 | 151.908 | 147.108 | -109.60 | 50534.41 |
2238 | 2023.11.08 23:00 | buy | 676 | 0.10 | 150.905 | 0.000 | 0.000 | ||
2239 | 2023.11.08 23:00 | modify | 676 | 0.10 | 150.905 | 148.505 | 153.305 | ||
2240 | 2023.11.09 12:00 | close | 632 | 0.10 | 151.167 | 151.957 | 147.157 | -128.65 | 50405.76 |
2241 | 2023.11.09 12:00 | buy | 677 | 0.10 | 151.167 | 0.000 | 0.000 | ||
2242 | 2023.11.09 12:00 | modify | 677 | 0.10 | 151.167 | 148.767 | 153.567 | ||
2243 | 2023.11.09 13:00 | close | 633 | 0.10 | 151.136 | 151.870 | 147.070 | -132.38 | 50273.39 |
2244 | 2023.11.09 13:00 | buy | 678 | 0.10 | 151.136 | 0.000 | 0.000 | ||
2245 | 2023.11.09 13:00 | modify | 678 | 0.10 | 151.136 | 148.736 | 153.536 | ||
2246 | 2023.11.10 11:00 | close | 634 | 0.10 | 151.434 | 151.957 | 147.157 | -147.80 | 50125.59 |
2247 | 2023.11.10 11:00 | buy | 679 | 0.10 | 151.434 | 0.000 | 0.000 | ||
2248 | 2023.11.10 11:00 | modify | 679 | 0.10 | 151.434 | 149.034 | 153.834 | ||
2249 | 2023.11.10 12:00 | close | 635 | 0.10 | 151.476 | 147.831 | 152.631 | 96.12 | 50221.71 |
2250 | 2023.11.10 12:00 | buy | 680 | 0.10 | 151.506 | 0.000 | 0.000 | ||
2251 | 2023.11.10 12:00 | modify | 680 | 0.10 | 151.506 | 149.106 | 153.906 | ||
2252 | 2023.11.10 13:00 | close | 636 | 0.10 | 151.398 | 147.910 | 152.710 | 85.79 | 50307.51 |
2253 | 2023.11.10 13:00 | buy | 681 | 0.10 | 151.428 | 0.000 | 0.000 | ||
2254 | 2023.11.10 13:00 | modify | 681 | 0.10 | 151.428 | 149.028 | 153.828 | ||
2255 | 2023.11.10 14:00 | close | 637 | 0.10 | 151.357 | 148.035 | 152.835 | 74.85 | 50382.36 |
2256 | 2023.11.10 14:00 | buy | 682 | 0.10 | 151.387 | 0.000 | 0.000 | ||
2257 | 2023.11.10 14:00 | modify | 682 | 0.10 | 151.387 | 148.987 | 153.787 | ||
2258 | 2023.11.10 15:00 | close | 638 | 0.10 | 151.494 | 148.309 | 153.109 | 65.75 | 50448.11 |
2259 | 2023.11.10 15:00 | buy | 683 | 0.10 | 151.524 | 0.000 | 0.000 | ||
2260 | 2023.11.10 15:00 | modify | 683 | 0.10 | 151.524 | 149.124 | 153.924 | ||
2261 | 2023.11.10 16:00 | close | 639 | 0.10 | 151.474 | 148.313 | 153.113 | 64.17 | 50512.28 |
2262 | 2023.11.10 16:00 | buy | 684 | 0.10 | 151.504 | 0.000 | 0.000 | ||
2263 | 2023.11.10 16:00 | modify | 684 | 0.10 | 151.504 | 149.104 | 153.904 | ||
2264 | 2023.11.10 17:00 | close | 640 | 0.10 | 151.549 | 148.366 | 153.166 | 65.60 | 50577.88 |
2265 | 2023.11.10 17:00 | buy | 685 | 0.10 | 151.579 | 0.000 | 0.000 | ||
2266 | 2023.11.10 17:00 | modify | 685 | 0.10 | 151.579 | 149.179 | 153.979 | ||
2267 | 2023.11.10 18:00 | close | 641 | 0.10 | 151.557 | 148.563 | 153.363 | 53.12 | 50631.01 |
2268 | 2023.11.10 18:00 | buy | 686 | 0.10 | 151.587 | 0.000 | 0.000 | ||
2269 | 2023.11.10 18:00 | modify | 686 | 0.10 | 151.587 | 149.187 | 153.987 | ||
2270 | 2023.11.10 19:00 | close | 642 | 0.10 | 151.562 | 148.614 | 153.414 | 50.09 | 50681.10 |
2271 | 2023.11.10 19:00 | buy | 687 | 0.10 | 151.592 | 0.000 | 0.000 | ||
2272 | 2023.11.10 19:00 | modify | 687 | 0.10 | 151.592 | 149.192 | 153.992 | ||
2273 | 2023.11.10 20:00 | close | 643 | 0.10 | 151.586 | 148.888 | 153.688 | 33.59 | 50714.69 |
2274 | 2023.11.10 20:00 | buy | 688 | 0.10 | 151.616 | 0.000 | 0.000 | ||
2275 | 2023.11.10 20:00 | modify | 688 | 0.10 | 151.616 | 149.216 | 154.016 | ||
2276 | 2023.11.10 21:00 | close | 644 | 0.10 | 151.530 | 149.087 | 153.887 | 16.77 | 50731.46 |
2277 | 2023.11.10 21:00 | buy | 689 | 0.10 | 151.560 | 0.000 | 0.000 | ||
2278 | 2023.11.10 21:00 | modify | 689 | 0.10 | 151.560 | 149.160 | 153.960 | ||
2279 | 2023.11.12 22:00 | close | 646 | 0.10 | 151.420 | 149.140 | 153.940 | 6.01 | 50737.47 |
2280 | 2023.11.12 22:00 | buy | 690 | 0.10 | 151.450 | 0.000 | 0.000 | ||
2281 | 2023.11.12 22:00 | modify | 690 | 0.10 | 151.450 | 149.050 | 153.850 | ||
2282 | 2023.11.12 23:00 | close | 651 | 0.10 | 151.447 | 149.032 | 153.832 | 14.92 | 50752.40 |
2283 | 2023.11.12 23:00 | buy | 691 | 0.10 | 151.477 | 0.000 | 0.000 | ||
2284 | 2023.11.12 23:00 | modify | 691 | 0.10 | 151.477 | 149.077 | 153.877 | ||
2285 | 2023.11.13 04:00 | s/l | 664 | 0.10 | 151.712 | 151.712 | 146.912 | -171.84 | 50580.56 |
2286 | 2023.11.13 04:00 | s/l | 666 | 0.10 | 151.719 | 151.719 | 146.919 | -171.84 | 50408.72 |
2287 | 2023.11.13 05:00 | s/l | 659 | 0.10 | 151.733 | 151.733 | 146.933 | -171.74 | 50236.98 |
2288 | 2023.11.13 05:00 | s/l | 661 | 0.10 | 151.766 | 151.766 | 146.966 | -171.74 | 50065.25 |
2289 | 2023.11.13 05:00 | s/l | 662 | 0.10 | 151.730 | 151.730 | 146.930 | -171.74 | 49893.51 |
2290 | 2023.11.13 05:00 | s/l | 663 | 0.10 | 151.755 | 151.755 | 146.955 | -171.74 | 49721.77 |
2291 | 2023.11.13 09:00 | s/l | 660 | 0.10 | 151.879 | 151.879 | 147.079 | -171.69 | 49550.08 |
2292 | 2023.11.13 09:00 | s/l | 665 | 0.10 | 151.866 | 151.866 | 147.066 | -171.70 | 49378.38 |
2293 | 2023.11.14 20:00 | sell | 692 | 0.10 | 150.348 | 0.000 | 0.000 | ||
2294 | 2023.11.14 20:00 | modify | 692 | 0.10 | 150.348 | 152.748 | 147.948 | ||
2295 | 2023.11.14 21:00 | sell | 693 | 0.10 | 150.239 | 0.000 | 0.000 | ||
2296 | 2023.11.14 21:00 | modify | 693 | 0.10 | 150.239 | 152.639 | 147.839 | ||
2297 | 2023.11.14 22:00 | sell | 694 | 0.10 | 150.358 | 0.000 | 0.000 | ||
2298 | 2023.11.14 22:00 | modify | 694 | 0.10 | 150.358 | 152.758 | 147.958 | ||
2299 | 2023.11.14 23:00 | sell | 695 | 0.10 | 150.460 | 0.000 | 0.000 | ||
2300 | 2023.11.14 23:00 | modify | 695 | 0.10 | 150.460 | 152.860 | 148.060 | ||
2301 | 2023.11.17 13:00 | s/l | 688 | 0.10 | 149.216 | 149.216 | 154.016 | -152.55 | 49225.83 |
2302 | 2023.11.20 03:00 | s/l | 679 | 0.10 | 149.034 | 149.034 | 153.834 | -151.77 | 49074.06 |
2303 | 2023.11.20 03:00 | s/l | 680 | 0.10 | 149.106 | 149.106 | 153.906 | -151.77 | 48922.29 |
2304 | 2023.11.20 03:00 | s/l | 681 | 0.10 | 149.028 | 149.028 | 153.828 | -151.77 | 48770.52 |
2305 | 2023.11.20 03:00 | s/l | 682 | 0.10 | 148.987 | 148.987 | 153.787 | -151.76 | 48618.75 |
2306 | 2023.11.20 03:00 | s/l | 683 | 0.10 | 149.124 | 149.124 | 153.924 | -151.77 | 48466.98 |
2307 | 2023.11.20 03:00 | s/l | 684 | 0.10 | 149.104 | 149.104 | 153.904 | -151.77 | 48315.21 |
2308 | 2023.11.20 03:00 | s/l | 685 | 0.10 | 149.179 | 149.179 | 153.979 | -151.77 | 48163.44 |
2309 | 2023.11.20 03:00 | s/l | 686 | 0.10 | 149.187 | 149.187 | 153.987 | -151.77 | 48011.67 |
2310 | 2023.11.20 03:00 | s/l | 687 | 0.10 | 149.192 | 149.192 | 153.992 | -151.77 | 47859.89 |
2311 | 2023.11.20 03:00 | s/l | 689 | 0.10 | 149.160 | 149.160 | 153.960 | -151.77 | 47708.12 |
2312 | 2023.11.20 03:00 | s/l | 690 | 0.10 | 149.050 | 149.050 | 153.850 | -151.77 | 47556.35 |
2313 | 2023.11.20 03:00 | s/l | 691 | 0.10 | 149.077 | 149.077 | 153.877 | -151.77 | 47404.58 |
2314 | 2023.11.20 05:00 | s/l | 677 | 0.10 | 148.767 | 148.767 | 153.567 | -150.67 | 47253.91 |
2315 | 2023.11.20 05:00 | s/l | 678 | 0.10 | 148.736 | 148.736 | 153.536 | -150.67 | 47103.24 |
2316 | 2023.11.20 09:00 | s/l | 673 | 0.10 | 148.662 | 148.662 | 153.462 | -147.49 | 46955.75 |
2317 | 2023.11.20 10:00 | s/l | 667 | 0.10 | 148.532 | 148.532 | 153.332 | -148.01 | 46807.74 |
2318 | 2023.11.20 10:00 | s/l | 668 | 0.10 | 148.473 | 148.473 | 153.273 | -148.01 | 46659.73 |
2319 | 2023.11.20 10:00 | s/l | 669 | 0.10 | 148.478 | 148.478 | 153.278 | -148.01 | 46511.72 |
2320 | 2023.11.20 10:00 | s/l | 670 | 0.10 | 148.401 | 148.401 | 153.201 | -148.01 | 46363.72 |
2321 | 2023.11.20 10:00 | s/l | 671 | 0.10 | 148.539 | 148.539 | 153.339 | -148.01 | 46215.71 |
2322 | 2023.11.20 10:00 | s/l | 672 | 0.10 | 148.585 | 148.585 | 153.385 | -148.01 | 46067.70 |
2323 | 2023.11.20 10:00 | s/l | 674 | 0.10 | 148.626 | 148.626 | 153.426 | -148.01 | 45919.69 |
2324 | 2023.11.20 10:00 | s/l | 675 | 0.10 | 148.583 | 148.583 | 153.383 | -148.01 | 45771.68 |
2325 | 2023.11.20 10:00 | s/l | 676 | 0.10 | 148.505 | 148.505 | 153.305 | -148.01 | 45623.68 |
2326 | 2023.11.20 10:00 | modify | 695 | 0.10 | 150.460 | 148.634 | 148.060 | ||
2327 | 2023.11.20 11:00 | sell | 696 | 0.10 | 148.327 | 0.000 | 0.000 | ||
2328 | 2023.11.20 11:00 | modify | 696 | 0.10 | 148.327 | 150.727 | 145.927 | ||
2329 | 2023.11.20 12:00 | sell | 697 | 0.10 | 148.205 | 0.000 | 0.000 | ||
2330 | 2023.11.20 12:00 | modify | 697 | 0.10 | 148.205 | 150.605 | 145.805 | ||
2331 | 2023.11.20 13:00 | sell | 698 | 0.10 | 148.310 | 0.000 | 0.000 | ||
2332 | 2023.11.20 13:00 | modify | 698 | 0.10 | 148.310 | 150.710 | 145.910 | ||
2333 | 2023.11.20 14:00 | sell | 699 | 0.10 | 148.511 | 0.000 | 0.000 | ||
2334 | 2023.11.20 14:00 | modify | 699 | 0.10 | 148.511 | 150.911 | 146.111 | ||
2335 | 2023.11.20 15:00 | s/l | 695 | 0.10 | 148.634 | 148.634 | 148.060 | 112.78 | 45736.46 |
2336 | 2023.11.21 01:00 | modify | 694 | 0.10 | 150.358 | 148.499 | 147.958 | ||
2337 | 2023.11.21 01:00 | modify | 692 | 0.10 | 150.348 | 148.499 | 147.948 | ||
2338 | 2023.11.21 01:00 | modify | 655 | 0.10 | 150.360 | 148.499 | 147.960 | ||
2339 | 2023.11.21 01:00 | modify | 653 | 0.10 | 150.376 | 148.499 | 147.976 | ||
2340 | 2023.11.21 01:00 | modify | 652 | 0.10 | 150.391 | 148.499 | 147.991 | ||
2341 | 2023.11.21 02:00 | t/p | 652 | 0.10 | 147.991 | 148.499 | 147.991 | 133.15 | 45869.61 |
2342 | 2023.11.21 02:00 | t/p | 653 | 0.10 | 147.976 | 148.499 | 147.976 | 133.15 | 46002.76 |
2343 | 2023.11.21 02:00 | t/p | 654 | 0.10 | 147.896 | 152.696 | 147.896 | 133.15 | 46135.91 |
2344 | 2023.11.21 02:00 | t/p | 655 | 0.10 | 147.960 | 148.499 | 147.960 | 133.15 | 46269.06 |
2345 | 2023.11.21 02:00 | t/p | 692 | 0.10 | 147.948 | 148.499 | 147.948 | 150.19 | 46419.25 |
2346 | 2023.11.21 02:00 | t/p | 694 | 0.10 | 147.958 | 148.499 | 147.958 | 150.19 | 46569.43 |
2347 | 2023.11.21 02:00 | modify | 658 | 0.10 | 150.288 | 148.448 | 147.888 | ||
2348 | 2023.11.21 03:00 | t/p | 657 | 0.10 | 147.822 | 152.622 | 147.822 | 133.48 | 46702.91 |
2349 | 2023.11.21 03:00 | t/p | 658 | 0.10 | 147.888 | 148.448 | 147.888 | 133.47 | 46836.38 |
2350 | 2023.11.21 03:00 | t/p | 693 | 0.10 | 147.839 | 152.639 | 147.839 | 150.51 | 46986.89 |
2351 | 2023.11.21 03:00 | modify | 656 | 0.10 | 149.985 | 148.155 | 147.585 | ||
2352 | 2023.11.21 04:00 | t/p | 656 | 0.10 | 147.585 | 148.155 | 147.585 | 133.85 | 47120.74 |
2353 | 2023.11.21 07:00 | sell | 700 | 0.10 | 147.674 | 0.000 | 0.000 | ||
2354 | 2023.11.21 07:00 | modify | 700 | 0.10 | 147.674 | 150.074 | 145.274 | ||
2355 | 2023.11.21 08:00 | sell | 701 | 0.10 | 147.515 | 0.000 | 0.000 | ||
2356 | 2023.11.21 08:00 | modify | 701 | 0.10 | 147.515 | 149.915 | 145.115 | ||
2357 | 2023.11.21 09:00 | sell | 702 | 0.10 | 147.448 | 0.000 | 0.000 | ||
2358 | 2023.11.21 09:00 | modify | 702 | 0.10 | 147.448 | 149.848 | 145.048 | ||
2359 | 2023.11.21 10:00 | sell | 703 | 0.10 | 147.773 | 0.000 | 0.000 | ||
2360 | 2023.11.21 10:00 | modify | 703 | 0.10 | 147.773 | 150.173 | 145.373 | ||
2361 | 2023.11.21 11:00 | sell | 704 | 0.10 | 147.584 | 0.000 | 0.000 | ||
2362 | 2023.11.21 11:00 | modify | 704 | 0.10 | 147.584 | 149.984 | 145.184 | ||
2363 | 2023.11.21 12:00 | sell | 705 | 0.10 | 147.720 | 0.000 | 0.000 | ||
2364 | 2023.11.21 12:00 | modify | 705 | 0.10 | 147.720 | 150.120 | 145.320 | ||
2365 | 2023.11.21 13:00 | sell | 706 | 0.10 | 147.579 | 0.000 | 0.000 | ||
2366 | 2023.11.21 13:00 | modify | 706 | 0.10 | 147.579 | 149.979 | 145.179 | ||
2367 | 2023.11.21 14:00 | sell | 707 | 0.10 | 147.618 | 0.000 | 0.000 | ||
2368 | 2023.11.21 14:00 | modify | 707 | 0.10 | 147.618 | 150.018 | 145.218 | ||
2369 | 2023.11.21 15:00 | sell | 708 | 0.10 | 147.535 | 0.000 | 0.000 | ||
2370 | 2023.11.21 15:00 | modify | 708 | 0.10 | 147.535 | 149.935 | 145.135 | ||
2371 | 2023.11.21 16:00 | sell | 709 | 0.10 | 147.791 | 0.000 | 0.000 | ||
2372 | 2023.11.21 16:00 | modify | 709 | 0.10 | 147.791 | 150.191 | 145.391 | ||
2373 | 2023.11.23 09:00 | sell | 710 | 0.10 | 149.120 | 0.000 | 0.000 | ||
2374 | 2023.11.23 09:00 | modify | 710 | 0.10 | 149.120 | 151.520 | 146.720 | ||
2375 | 2023.11.23 19:00 | sell | 711 | 0.10 | 149.588 | 0.000 | 0.000 | ||
2376 | 2023.11.23 19:00 | modify | 711 | 0.10 | 149.588 | 151.988 | 147.188 | ||
2377 | 2023.11.29 00:00 | t/p | 711 | 0.10 | 147.188 | 151.988 | 147.188 | 156.35 | 47277.09 |
2378 | 2023.11.29 01:00 | modify | 710 | 0.10 | 149.120 | 147.227 | 146.720 | ||
2379 | 2023.11.29 02:00 | t/p | 710 | 0.10 | 146.720 | 147.227 | 146.720 | 156.54 | 47433.62 |
2380 | 2023.11.29 07:00 | sell | 712 | 0.10 | 147.170 | 0.000 | 0.000 | ||
2381 | 2023.11.29 07:00 | modify | 712 | 0.10 | 147.170 | 149.570 | 144.770 | ||
2382 | 2023.11.30 07:00 | sell | 713 | 0.10 | 146.959 | 0.000 | 0.000 | ||
2383 | 2023.11.30 07:00 | modify | 713 | 0.10 | 146.959 | 149.359 | 144.559 | ||
2384 | 2023.11.30 08:00 | sell | 714 | 0.10 | 147.060 | 0.000 | 0.000 | ||
2385 | 2023.11.30 08:00 | modify | 714 | 0.10 | 147.060 | 149.460 | 144.660 | ||
2386 | 2023.11.30 09:00 | sell | 715 | 0.10 | 147.166 | 0.000 | 0.000 | ||
2387 | 2023.11.30 09:00 | modify | 715 | 0.10 | 147.166 | 149.566 | 144.766 | ||
2388 | 2023.12.07 08:00 | t/p | 696 | 0.10 | 145.927 | 150.727 | 145.927 | 132.31 | 47565.94 |
2389 | 2023.12.07 08:00 | t/p | 697 | 0.10 | 145.805 | 150.605 | 145.805 | 132.31 | 47698.25 |
2390 | 2023.12.07 08:00 | t/p | 698 | 0.10 | 145.910 | 150.710 | 145.910 | 132.30 | 47830.55 |
2391 | 2023.12.07 08:00 | t/p | 699 | 0.10 | 146.111 | 150.911 | 146.111 | 132.30 | 47962.86 |
2392 | 2023.12.07 08:00 | sell | 716 | 0.10 | 145.713 | 0.000 | 0.000 | ||
2393 | 2023.12.07 08:00 | modify | 716 | 0.10 | 145.713 | 148.113 | 143.313 | ||
2394 | 2023.12.07 09:00 | t/p | 700 | 0.10 | 145.274 | 150.074 | 145.274 | 134.36 | 48097.22 |
2395 | 2023.12.07 09:00 | t/p | 701 | 0.10 | 145.115 | 149.915 | 145.115 | 134.37 | 48231.58 |
2396 | 2023.12.07 09:00 | t/p | 703 | 0.10 | 145.373 | 150.173 | 145.373 | 134.37 | 48365.95 |
2397 | 2023.12.07 09:00 | t/p | 704 | 0.10 | 145.184 | 149.984 | 145.184 | 134.36 | 48500.31 |
2398 | 2023.12.07 09:00 | t/p | 705 | 0.10 | 145.320 | 150.120 | 145.320 | 134.36 | 48634.67 |
2399 | 2023.12.07 09:00 | t/p | 706 | 0.10 | 145.179 | 149.979 | 145.179 | 134.37 | 48769.03 |
2400 | 2023.12.07 09:00 | t/p | 707 | 0.10 | 145.218 | 150.018 | 145.218 | 134.36 | 48903.39 |
2401 | 2023.12.07 09:00 | t/p | 708 | 0.10 | 145.135 | 149.935 | 145.135 | 134.36 | 49037.75 |
2402 | 2023.12.07 09:00 | t/p | 709 | 0.10 | 145.391 | 150.191 | 145.391 | 134.37 | 49172.12 |
2403 | 2023.12.07 09:00 | sell | 717 | 0.10 | 145.402 | 0.000 | 0.000 | ||
2404 | 2023.12.07 09:00 | modify | 717 | 0.10 | 145.402 | 147.802 | 143.002 | ||
2405 | 2023.12.07 10:00 | t/p | 702 | 0.10 | 145.048 | 149.848 | 145.048 | 134.99 | 49307.10 |
2406 | 2023.12.07 10:00 | sell | 718 | 0.10 | 144.859 | 0.000 | 0.000 | ||
2407 | 2023.12.07 10:00 | modify | 718 | 0.10 | 144.859 | 147.259 | 142.459 | ||
2408 | 2023.12.07 10:00 | modify | 715 | 0.10 | 147.166 | 145.289 | 144.766 | ||
2409 | 2023.12.07 10:00 | modify | 712 | 0.10 | 147.170 | 145.289 | 144.770 | ||
2410 | 2023.12.07 11:00 | t/p | 712 | 0.10 | 144.770 | 145.289 | 144.770 | 148.62 | 49455.72 |
2411 | 2023.12.07 11:00 | t/p | 714 | 0.10 | 144.660 | 149.460 | 144.660 | 153.73 | 49609.44 |
2412 | 2023.12.07 11:00 | t/p | 715 | 0.10 | 144.766 | 145.289 | 144.766 | 153.74 | 49763.18 |
2413 | 2023.12.07 11:00 | sell | 719 | 0.10 | 144.853 | 0.000 | 0.000 | ||
2414 | 2023.12.07 11:00 | modify | 719 | 0.10 | 144.853 | 147.253 | 142.453 | ||
2415 | 2023.12.07 12:00 | sell | 720 | 0.10 | 145.023 | 0.000 | 0.000 | ||
2416 | 2023.12.07 12:00 | modify | 720 | 0.10 | 145.023 | 147.423 | 142.623 | ||
2417 | 2023.12.07 13:00 | sell | 721 | 0.10 | 145.036 | 0.000 | 0.000 | ||
2418 | 2023.12.07 13:00 | modify | 721 | 0.10 | 145.036 | 147.436 | 142.636 | ||
2419 | 2023.12.07 14:00 | sell | 722 | 0.10 | 144.836 | 0.000 | 0.000 | ||
2420 | 2023.12.07 14:00 | modify | 722 | 0.10 | 144.836 | 147.236 | 142.436 | ||
2421 | 2023.12.07 15:00 | t/p | 713 | 0.10 | 144.559 | 149.359 | 144.559 | 153.98 | 49917.16 |
2422 | 2023.12.07 15:00 | sell | 723 | 0.10 | 144.628 | 0.000 | 0.000 | ||
2423 | 2023.12.07 15:00 | modify | 723 | 0.10 | 144.628 | 147.028 | 142.228 | ||
2424 | 2023.12.07 16:00 | sell | 724 | 0.10 | 144.033 | 0.000 | 0.000 | ||
2425 | 2023.12.07 16:00 | modify | 724 | 0.10 | 144.033 | 146.433 | 141.633 | ||
2426 | 2023.12.07 17:00 | sell | 725 | 0.10 | 144.099 | 0.000 | 0.000 | ||
2427 | 2023.12.07 17:00 | modify | 725 | 0.10 | 144.099 | 146.499 | 141.699 | ||
2428 | 2023.12.07 18:00 | t/p | 716 | 0.10 | 143.313 | 148.113 | 143.313 | 167.48 | 50084.64 |
2429 | 2023.12.07 18:00 | t/p | 717 | 0.10 | 143.002 | 147.802 | 143.002 | 167.49 | 50252.13 |
2430 | 2023.12.07 18:00 | t/p | 718 | 0.10 | 142.459 | 147.259 | 142.459 | 167.48 | 50419.61 |
2431 | 2023.12.07 18:00 | t/p | 719 | 0.10 | 142.453 | 147.253 | 142.453 | 167.48 | 50587.09 |
2432 | 2023.12.07 18:00 | t/p | 720 | 0.10 | 142.623 | 147.423 | 142.623 | 167.48 | 50754.57 |
2433 | 2023.12.07 18:00 | t/p | 721 | 0.10 | 142.636 | 147.436 | 142.636 | 167.49 | 50922.06 |
2434 | 2023.12.07 18:00 | t/p | 722 | 0.10 | 142.436 | 147.236 | 142.436 | 167.48 | 51089.54 |
2435 | 2023.12.07 18:00 | t/p | 723 | 0.10 | 142.228 | 147.028 | 142.228 | 167.48 | 51257.02 |
2436 | 2023.12.07 18:00 | t/p | 725 | 0.10 | 141.699 | 146.499 | 141.699 | 167.48 | 51424.50 |
2437 | 2023.12.07 18:00 | sell | 726 | 0.10 | 143.269 | 0.000 | 0.000 | ||
2438 | 2023.12.07 18:00 | modify | 726 | 0.10 | 143.269 | 145.669 | 140.869 | ||
2439 | 2023.12.07 19:00 | sell | 727 | 0.10 | 143.496 | 0.000 | 0.000 | ||
2440 | 2023.12.07 19:00 | modify | 727 | 0.10 | 143.496 | 145.896 | 141.096 | ||
2441 | 2023.12.07 20:00 | sell | 728 | 0.10 | 143.453 | 0.000 | 0.000 | ||
2442 | 2023.12.07 20:00 | modify | 728 | 0.10 | 143.453 | 145.853 | 141.053 | ||
2443 | 2023.12.07 21:00 | sell | 729 | 0.10 | 143.721 | 0.000 | 0.000 | ||
2444 | 2023.12.07 21:00 | modify | 729 | 0.10 | 143.721 | 146.121 | 141.321 | ||
2445 | 2023.12.07 22:00 | sell | 730 | 0.10 | 144.086 | 0.000 | 0.000 | ||
2446 | 2023.12.07 22:00 | modify | 730 | 0.10 | 144.086 | 146.486 | 141.686 | ||
2447 | 2023.12.07 23:00 | sell | 731 | 0.10 | 144.227 | 0.000 | 0.000 | ||
2448 | 2023.12.07 23:00 | modify | 731 | 0.10 | 144.227 | 146.627 | 141.827 | ||
2449 | 2023.12.11 05:00 | s/l | 726 | 0.10 | 145.669 | 145.669 | 140.869 | -168.20 | 51256.30 |
2450 | 2023.12.11 08:00 | s/l | 724 | 0.10 | 146.433 | 146.433 | 141.633 | -167.34 | 51088.96 |
2451 | 2023.12.11 08:00 | s/l | 727 | 0.10 | 145.896 | 145.896 | 141.096 | -167.34 | 50921.62 |
2452 | 2023.12.11 08:00 | s/l | 728 | 0.10 | 145.853 | 145.853 | 141.053 | -167.33 | 50754.30 |
2453 | 2023.12.11 08:00 | s/l | 729 | 0.10 | 146.121 | 146.121 | 141.321 | -167.34 | 50586.96 |
2454 | 2023.12.11 13:00 | s/l | 730 | 0.10 | 146.486 | 146.486 | 141.686 | -167.36 | 50419.60 |
2455 | 2023.12.12 07:00 | sell | 732 | 0.10 | 145.380 | 0.000 | 0.000 | ||
2456 | 2023.12.12 07:00 | modify | 732 | 0.10 | 145.380 | 147.780 | 142.980 | ||
2457 | 2023.12.12 08:00 | sell | 733 | 0.10 | 145.440 | 0.000 | 0.000 | ||
2458 | 2023.12.12 08:00 | modify | 733 | 0.10 | 145.440 | 147.840 | 143.040 | ||
2459 | 2023.12.12 09:00 | sell | 734 | 0.10 | 145.561 | 0.000 | 0.000 | ||
2460 | 2023.12.12 09:00 | modify | 734 | 0.10 | 145.561 | 147.961 | 143.161 | ||
2461 | 2023.12.12 10:00 | sell | 735 | 0.10 | 145.410 | 0.000 | 0.000 | ||
2462 | 2023.12.12 10:00 | modify | 735 | 0.10 | 145.410 | 147.810 | 143.010 | ||
2463 | 2023.12.12 11:00 | sell | 736 | 0.10 | 145.288 | 0.000 | 0.000 | ||
2464 | 2023.12.12 11:00 | modify | 736 | 0.10 | 145.288 | 147.688 | 142.888 | ||
2465 | 2023.12.12 12:00 | sell | 737 | 0.10 | 145.174 | 0.000 | 0.000 | ||
2466 | 2023.12.12 12:00 | modify | 737 | 0.10 | 145.174 | 147.574 | 142.774 | ||
2467 | 2023.12.12 13:00 | sell | 738 | 0.10 | 145.188 | 0.000 | 0.000 | ||
2468 | 2023.12.12 13:00 | modify | 738 | 0.10 | 145.188 | 147.588 | 142.788 | ||
2469 | 2023.12.12 14:00 | sell | 739 | 0.10 | 145.646 | 0.000 | 0.000 | ||
2470 | 2023.12.12 14:00 | modify | 739 | 0.10 | 145.646 | 148.046 | 143.246 | ||
2471 | 2023.12.12 15:00 | sell | 740 | 0.10 | 145.663 | 0.000 | 0.000 | ||
2472 | 2023.12.12 15:00 | modify | 740 | 0.10 | 145.663 | 148.063 | 143.263 | ||
2473 | 2023.12.12 16:00 | sell | 741 | 0.10 | 145.645 | 0.000 | 0.000 | ||
2474 | 2023.12.12 16:00 | modify | 741 | 0.10 | 145.645 | 148.045 | 143.245 | ||
2475 | 2023.12.12 17:00 | sell | 742 | 0.10 | 145.463 | 0.000 | 0.000 | ||
2476 | 2023.12.12 17:00 | modify | 742 | 0.10 | 145.463 | 147.863 | 143.063 | ||
2477 | 2023.12.12 18:00 | sell | 743 | 0.10 | 145.661 | 0.000 | 0.000 | ||
2478 | 2023.12.12 18:00 | modify | 743 | 0.10 | 145.661 | 148.061 | 143.261 | ||
2479 | 2023.12.12 19:00 | sell | 744 | 0.10 | 145.618 | 0.000 | 0.000 | ||
2480 | 2023.12.12 19:00 | modify | 744 | 0.10 | 145.618 | 148.018 | 143.218 | ||
2481 | 2023.12.12 20:00 | sell | 745 | 0.10 | 145.594 | 0.000 | 0.000 | ||
2482 | 2023.12.12 20:00 | modify | 745 | 0.10 | 145.594 | 147.994 | 143.194 | ||
2483 | 2023.12.12 21:00 | sell | 746 | 0.10 | 145.500 | 0.000 | 0.000 | ||
2484 | 2023.12.12 21:00 | modify | 746 | 0.10 | 145.500 | 147.900 | 143.100 | ||
2485 | 2023.12.12 22:00 | sell | 747 | 0.10 | 145.440 | 0.000 | 0.000 | ||
2486 | 2023.12.12 22:00 | modify | 747 | 0.10 | 145.440 | 147.840 | 143.040 | ||
2487 | 2023.12.12 23:00 | sell | 748 | 0.10 | 145.417 | 0.000 | 0.000 | ||
2488 | 2023.12.12 23:00 | modify | 748 | 0.10 | 145.417 | 147.817 | 143.017 | ||
2489 | 2023.12.13 20:00 | t/p | 732 | 0.10 | 142.980 | 147.780 | 142.980 | 165.93 | 50585.53 |
2490 | 2023.12.13 20:00 | t/p | 733 | 0.10 | 143.040 | 147.840 | 143.040 | 165.93 | 50751.46 |
2491 | 2023.12.13 20:00 | t/p | 734 | 0.10 | 143.161 | 147.961 | 143.161 | 165.94 | 50917.39 |
2492 | 2023.12.13 20:00 | t/p | 735 | 0.10 | 143.010 | 147.810 | 143.010 | 165.94 | 51083.33 |
2493 | 2023.12.13 20:00 | t/p | 739 | 0.10 | 143.246 | 148.046 | 143.246 | 165.93 | 51249.26 |
2494 | 2023.12.13 20:00 | t/p | 740 | 0.10 | 143.263 | 148.063 | 143.263 | 165.93 | 51415.18 |
2495 | 2023.12.13 20:00 | t/p | 741 | 0.10 | 143.245 | 148.045 | 143.245 | 165.93 | 51581.11 |
2496 | 2023.12.13 20:00 | t/p | 742 | 0.10 | 143.063 | 147.863 | 143.063 | 165.93 | 51747.04 |
2497 | 2023.12.13 20:00 | t/p | 743 | 0.10 | 143.261 | 148.061 | 143.261 | 165.93 | 51912.96 |
2498 | 2023.12.13 20:00 | t/p | 744 | 0.10 | 143.218 | 148.018 | 143.218 | 165.94 | 52078.90 |
2499 | 2023.12.13 20:00 | t/p | 745 | 0.10 | 143.194 | 147.994 | 143.194 | 165.93 | 52244.83 |
2500 | 2023.12.13 20:00 | t/p | 746 | 0.10 | 143.100 | 147.900 | 143.100 | 165.93 | 52410.75 |
2501 | 2023.12.13 20:00 | t/p | 747 | 0.10 | 143.040 | 147.840 | 143.040 | 165.93 | 52576.68 |
2502 | 2023.12.13 20:00 | t/p | 748 | 0.10 | 143.017 | 147.817 | 143.017 | 165.94 | 52742.62 |
2503 | 2023.12.13 21:00 | t/p | 736 | 0.10 | 142.888 | 147.688 | 142.888 | 166.14 | 52908.75 |
2504 | 2023.12.13 21:00 | t/p | 737 | 0.10 | 142.774 | 147.574 | 142.774 | 166.15 | 53074.90 |
2505 | 2023.12.13 21:00 | t/p | 738 | 0.10 | 142.788 | 147.588 | 142.788 | 166.15 | 53241.05 |
2506 | 2023.12.13 23:00 | sell | 749 | 0.10 | 142.556 | 0.000 | 0.000 | ||
2507 | 2023.12.13 23:00 | modify | 749 | 0.10 | 142.556 | 144.956 | 140.156 | ||
2508 | 2023.12.14 03:00 | t/p | 731 | 0.10 | 141.827 | 146.627 | 141.827 | 157.14 | 53398.18 |
2509 | 2023.12.14 07:00 | sell | 750 | 0.10 | 141.568 | 0.000 | 0.000 | ||
2510 | 2023.12.14 07:00 | modify | 750 | 0.10 | 141.568 | 143.968 | 139.168 | ||
2511 | 2023.12.14 08:00 | sell | 751 | 0.10 | 142.010 | 0.000 | 0.000 | ||
2512 | 2023.12.14 08:00 | modify | 751 | 0.10 | 142.010 | 144.410 | 139.610 | ||
2513 | 2023.12.14 09:00 | sell | 752 | 0.10 | 141.859 | 0.000 | 0.000 | ||
2514 | 2023.12.14 09:00 | modify | 752 | 0.10 | 141.859 | 144.259 | 139.459 | ||
2515 | 2023.12.14 10:00 | sell | 753 | 0.10 | 141.483 | 0.000 | 0.000 | ||
2516 | 2023.12.14 10:00 | modify | 753 | 0.10 | 141.483 | 143.883 | 139.083 | ||
2517 | 2023.12.14 11:00 | sell | 754 | 0.10 | 141.574 | 0.000 | 0.000 | ||
2518 | 2023.12.14 11:00 | modify | 754 | 0.10 | 141.574 | 143.974 | 139.174 | ||
2519 | 2023.12.14 12:00 | sell | 755 | 0.10 | 141.418 | 0.000 | 0.000 | ||
2520 | 2023.12.14 12:00 | modify | 755 | 0.10 | 141.418 | 143.818 | 139.018 | ||
2521 | 2023.12.14 13:00 | sell | 756 | 0.10 | 141.640 | 0.000 | 0.000 | ||
2522 | 2023.12.14 13:00 | modify | 756 | 0.10 | 141.640 | 144.040 | 139.240 | ||
2523 | 2023.12.14 14:00 | sell | 757 | 0.10 | 141.862 | 0.000 | 0.000 | ||
2524 | 2023.12.14 14:00 | modify | 757 | 0.10 | 141.862 | 144.262 | 139.462 | ||
2525 | 2023.12.14 15:00 | sell | 758 | 0.10 | 141.686 | 0.000 | 0.000 | ||
2526 | 2023.12.14 15:00 | modify | 758 | 0.10 | 141.686 | 144.086 | 139.286 | ||
2527 | 2023.12.14 16:00 | sell | 759 | 0.10 | 141.680 | 0.000 | 0.000 | ||
2528 | 2023.12.14 16:00 | modify | 759 | 0.10 | 141.680 | 144.080 | 139.280 | ||
2529 | 2023.12.14 17:00 | sell | 760 | 0.10 | 141.541 | 0.000 | 0.000 | ||
2530 | 2023.12.14 17:00 | modify | 760 | 0.10 | 141.541 | 143.941 | 139.141 | ||
2531 | 2023.12.14 18:00 | sell | 761 | 0.10 | 141.598 | 0.000 | 0.000 | ||
2532 | 2023.12.14 18:00 | modify | 761 | 0.10 | 141.598 | 143.998 | 139.198 | ||
2533 | 2023.12.19 08:00 | s/l | 750 | 0.10 | 143.968 | 143.968 | 139.168 | -171.56 | 53226.62 |
2534 | 2023.12.19 08:00 | s/l | 752 | 0.10 | 144.259 | 144.259 | 139.459 | -171.56 | 53055.06 |
2535 | 2023.12.19 08:00 | s/l | 753 | 0.10 | 143.883 | 143.883 | 139.083 | -171.55 | 52883.51 |
2536 | 2023.12.19 08:00 | s/l | 754 | 0.10 | 143.974 | 143.974 | 139.174 | -171.55 | 52711.96 |
2537 | 2023.12.19 08:00 | s/l | 755 | 0.10 | 143.818 | 143.818 | 139.018 | -171.55 | 52540.41 |
2538 | 2023.12.19 08:00 | s/l | 756 | 0.10 | 144.040 | 144.040 | 139.240 | -171.55 | 52368.86 |
2539 | 2023.12.19 08:00 | s/l | 757 | 0.10 | 144.262 | 144.262 | 139.462 | -171.56 | 52197.30 |
2540 | 2023.12.19 08:00 | s/l | 758 | 0.10 | 144.086 | 144.086 | 139.286 | -171.55 | 52025.75 |
2541 | 2023.12.19 08:00 | s/l | 759 | 0.10 | 144.080 | 144.080 | 139.280 | -171.55 | 51854.20 |
2542 | 2023.12.19 08:00 | s/l | 760 | 0.10 | 143.941 | 143.941 | 139.141 | -171.55 | 51682.65 |
2543 | 2023.12.19 08:00 | s/l | 761 | 0.10 | 143.998 | 143.998 | 139.198 | -171.56 | 51511.09 |
2544 | 2023.12.19 09:00 | s/l | 751 | 0.10 | 144.410 | 144.410 | 139.610 | -171.05 | 51340.04 |
2545 | 2023.12.19 11:00 | s/l | 749 | 0.10 | 144.956 | 144.956 | 140.156 | -175.86 | 51164.17 |
2546 | 2023.12.27 21:00 | sell | 762 | 0.10 | 141.807 | 0.000 | 0.000 | ||
2547 | 2023.12.27 21:00 | modify | 762 | 0.10 | 141.807 | 144.207 | 139.407 | ||
2548 | 2023.12.27 22:00 | sell | 763 | 0.10 | 141.812 | 0.000 | 0.000 | ||
2549 | 2023.12.27 22:00 | modify | 763 | 0.10 | 141.812 | 144.212 | 139.412 | ||
2550 | 2023.12.27 23:00 | sell | 764 | 0.10 | 141.605 | 0.000 | 0.000 | ||
2551 | 2023.12.27 23:00 | modify | 764 | 0.10 | 141.605 | 144.005 | 139.205 | ||
2552 | 2023.12.28 07:00 | sell | 765 | 0.10 | 141.123 | 0.000 | 0.000 | ||
2553 | 2023.12.28 07:00 | modify | 765 | 0.10 | 141.123 | 143.523 | 138.723 | ||
2554 | 2023.12.28 08:00 | sell | 766 | 0.10 | 140.820 | 0.000 | 0.000 | ||
2555 | 2023.12.28 08:00 | modify | 766 | 0.10 | 140.820 | 143.220 | 138.420 | ||
2556 | 2023.12.28 09:00 | sell | 767 | 0.10 | 140.871 | 0.000 | 0.000 | ||
2557 | 2023.12.28 09:00 | modify | 767 | 0.10 | 140.871 | 143.271 | 138.471 | ||
2558 | 2023.12.28 10:00 | sell | 768 | 0.10 | 140.730 | 0.000 | 0.000 | ||
2559 | 2023.12.28 10:00 | modify | 768 | 0.10 | 140.730 | 143.130 | 138.330 | ||
2560 | 2023.12.28 11:00 | sell | 769 | 0.10 | 140.683 | 0.000 | 0.000 | ||
2561 | 2023.12.28 11:00 | modify | 769 | 0.10 | 140.683 | 143.083 | 138.283 | ||
2562 | 2023.12.28 12:00 | sell | 770 | 0.10 | 140.817 | 0.000 | 0.000 | ||
2563 | 2023.12.28 12:00 | modify | 770 | 0.10 | 140.817 | 143.217 | 138.417 | ||
2564 | 2023.12.28 13:00 | sell | 771 | 0.10 | 140.913 | 0.000 | 0.000 | ||
2565 | 2023.12.28 13:00 | modify | 771 | 0.10 | 140.913 | 143.313 | 138.513 | ||
2566 | 2023.12.28 14:00 | sell | 772 | 0.10 | 141.117 | 0.000 | 0.000 | ||
2567 | 2023.12.28 14:00 | modify | 772 | 0.10 | 141.117 | 143.517 | 138.717 | ||
2568 | 2023.12.28 15:00 | sell | 773 | 0.10 | 140.759 | 0.000 | 0.000 | ||
2569 | 2023.12.28 15:00 | modify | 773 | 0.10 | 140.759 | 143.159 | 138.359 | ||
2570 | 2023.12.28 16:00 | sell | 774 | 0.10 | 140.880 | 0.000 | 0.000 | ||
2571 | 2023.12.28 16:00 | modify | 774 | 0.10 | 140.880 | 143.280 | 138.480 | ||
2572 | 2023.12.28 17:00 | sell | 775 | 0.10 | 141.084 | 0.000 | 0.000 | ||
2573 | 2023.12.28 17:00 | modify | 775 | 0.10 | 141.084 | 143.484 | 138.684 | ||
2574 | 2023.12.28 18:00 | sell | 776 | 0.10 | 141.215 | 0.000 | 0.000 | ||
2575 | 2023.12.28 18:00 | modify | 776 | 0.10 | 141.215 | 143.615 | 138.815 | ||
2576 | 2023.12.28 19:00 | sell | 777 | 0.10 | 141.477 | 0.000 | 0.000 | ||
2577 | 2023.12.28 19:00 | modify | 777 | 0.10 | 141.477 | 143.877 | 139.077 | ||
2578 | 2023.12.28 20:00 | sell | 778 | 0.10 | 141.456 | 0.000 | 0.000 | ||
2579 | 2023.12.28 20:00 | modify | 778 | 0.10 | 141.456 | 143.856 | 139.056 | ||
2580 | 2023.12.29 21:59 | s/l | 762 | 0.10 | 144.207 | 144.207 | 139.407 | -169.86 | 50994.31 |
2581 | 2023.12.29 21:59 | s/l | 763 | 0.10 | 144.212 | 144.212 | 139.412 | -169.86 | 50824.45 |
2582 | 2023.12.29 21:59 | s/l | 764 | 0.10 | 144.005 | 144.005 | 139.205 | -169.86 | 50654.58 |
2583 | 2023.12.29 21:59 | s/l | 765 | 0.10 | 143.523 | 143.523 | 138.723 | -164.75 | 50489.83 |
2584 | 2023.12.29 21:59 | s/l | 766 | 0.10 | 143.220 | 143.220 | 138.420 | -164.75 | 50325.08 |
2585 | 2023.12.29 21:59 | s/l | 767 | 0.10 | 143.271 | 143.271 | 138.471 | -164.74 | 50160.33 |
2586 | 2023.12.29 21:59 | s/l | 768 | 0.10 | 143.130 | 143.130 | 138.330 | -164.75 | 49995.58 |
2587 | 2023.12.29 21:59 | s/l | 769 | 0.10 | 143.083 | 143.083 | 138.283 | -164.75 | 49830.83 |
2588 | 2023.12.29 21:59 | s/l | 770 | 0.10 | 143.217 | 143.217 | 138.417 | -164.75 | 49666.07 |
2589 | 2023.12.29 21:59 | s/l | 771 | 0.10 | 143.313 | 143.313 | 138.513 | -164.75 | 49501.32 |
2590 | 2023.12.29 21:59 | s/l | 772 | 0.10 | 143.517 | 143.517 | 138.717 | -164.75 | 49336.57 |
2591 | 2023.12.29 21:59 | s/l | 773 | 0.10 | 143.159 | 143.159 | 138.359 | -164.75 | 49171.81 |
2592 | 2023.12.29 21:59 | s/l | 774 | 0.10 | 143.280 | 143.280 | 138.480 | -164.75 | 49007.06 |
2593 | 2023.12.29 21:59 | s/l | 775 | 0.10 | 143.484 | 143.484 | 138.684 | -164.75 | 48842.31 |
2594 | 2023.12.29 21:59 | s/l | 776 | 0.10 | 143.615 | 143.615 | 138.815 | -164.75 | 48677.55 |
2595 | 2023.12.29 21:59 | s/l | 777 | 0.10 | 143.877 | 143.877 | 139.077 | -164.74 | 48512.81 |
2596 | 2023.12.29 21:59 | s/l | 778 | 0.10 | 143.856 | 143.856 | 139.056 | -164.75 | 48348.05 |